B2Gold Corp. BTG
5.13 USD +0.01 (+0.29%)
Nov 5, 2026, 10:36 AM EST
5.08 Day range 5.40
3.57 52-week range 6.29
- YTD
- +13.64%
- 1 year
- +27.17%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.35 | 2.03 | 0.00% | 3 | 0 | 562.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.85 | 1.26 | 0.00% | 1 | 1 | 428.1% | 3.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.35 | 1.00 | 0.00% | 100 | 202 | 275.0% | 4.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 39 | 312.5% | ||
| 0.55 | 0.75 | 0.64 | 0.00% | 13 | 153 | 140.6% | 4.50 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 467 | 140.6% | ||
| 0.10 | 0.25 | 0.15 | -34.78% | 41 | 1,324 | 67.2% | 5.00 | 0.00 | 0.10 | 0.05 | -50.00% | 22 | 510 | 67.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 419 | 87.5% | 5.50 | 0.25 | 0.45 | 0.19 | -53.66% | 50 | 52 | 134.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 164 | 156.3% | 6.00 | 0.65 | 0.95 | 1.23 | 0.00% | 2 | 3 | 215.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 9 | 212.5% | 6.50 | 1.15 | 1.45 | 1.45 | 0.00% | 2 | 1 | 281.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 2 | 337.5% | 7.00 | 1.75 | 1.95 | 1.71 | 0.00% | — | 1 | 337.5% | ||
| — | — | — | — | — | — | — | 8.00 | 2.65 | 2.95 | 3.25 | 0.00% | 1 | 1 | 431.3% | ||