B2Gold Corp. BTG
5.40 USD +0.13 (+2.47%)
At closeNov 6, 2026, 4:00 PM EST
5.43 +0.03 +0.54%
After hours · Nov 6, 4:00 PM ET
5.15 Day range 5.45
3.57 52-week range 6.29
- YTD
- +19.73%
- 1 year
- +42.11%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.70 | 2.05 | 0.00% | — | 1 | 250.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.20 | 1.55 | 0.00% | — | 9 | 193.8% | 3.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.65 | 0.84 | 0.00% | 45 | 60 | 50.0% | 4.00 | 0.00 | 0.05 | 0.04 | 0.00% | 100 | 118 | 140.6% | ||
| 0.70 | 1.00 | 0.75 | 0.00% | 552 | 642 | 146.1% | 4.50 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 610 | 95.3% | ||
| 0.35 | 0.50 | 0.45 | +12.50% | 85 | 249 | 50.0% | 5.00 | 0.00 | 0.10 | 0.05 | -16.67% | 2 | 172 | 64.1% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 129 | 1,289 | 64.8% | 5.50 | 0.15 | 0.20 | 0.20 | -61.54% | 9 | 82 | 48.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 141 | 60.9% | 6.00 | 0.50 | 0.75 | 0.80 | 0.00% | — | 2 | 60.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 322 | 92.2% | 6.50 | 0.95 | 1.35 | 1.21 | 0.00% | — | 1 | 110.9% | ||
| — | — | — | — | — | — | — | 7.00 | 1.45 | 1.90 | 2.10 | 0.00% | — | 0 | 156.3% | ||