B2Gold Corp. BTG
5.23 USD +0.12 (+2.42%)
Nov 5, 2026, 2:33 PM EST
5.00 Day range 5.40
3.57 52-week range 6.29
- YTD
- +16.04%
- 1 year
- +29.86%
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.40 | 2.20 | +8.37% | 1 | 0 | 731.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.60 | 1.85 | 1.70 | +34.92% | 1 | 1 | 506.3% | 3.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.40 | 1.00 | 0.00% | 100 | 202 | 434.4% | 4.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 39 | 328.1% | ||
| 0.55 | 0.90 | 0.54 | -15.62% | 15 | 153 | 306.3% | 4.50 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 467 | 156.3% | ||
| 0.20 | 0.35 | 0.27 | +17.39% | 388 | 1,324 | 81.3% | 5.00 | 0.00 | 0.10 | 0.05 | -50.00% | 22 | 510 | 90.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 48 | 419 | 68.8% | 5.50 | 0.15 | 0.35 | 0.25 | -39.02% | 58 | 52 | 118.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 164 | 140.6% | 6.00 | 0.60 | 0.95 | 1.23 | 0.00% | 2 | 3 | 112.5% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 9 | 196.9% | 6.50 | 1.10 | 1.45 | 1.45 | 0.00% | 2 | 1 | 162.5% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 2 | 2 | 318.8% | 7.00 | 1.60 | 1.85 | 1.71 | 0.00% | — | 1 | 331.3% | ||
| — | — | — | — | — | — | — | 8.00 | 2.60 | 3.00 | 2.73 | -16.00% | 2 | 1 | 350.0% | ||