CoinShares Bitcoin and Ether ETF BTF
Set alert
21.97 USD -0.41 -1.84%
At close · Oct 20
21.81 -0.16 -0.72%
After hours · Oct 20, 4:00 PM ET
21.97 Day range 22.18
4.98 52-week range 26.64
- YTD
- -15.83%
- 1 year
- -73.66%
- Open
- 22.17
- Prev close
- 22.38
- Mkt cap
- 15.82M
- Vol
- 6.11K
- Avg vol
- 5.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.97
- High
- 22.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.76
- 200-d avg
- 18.88
3M chart
Events in this range
- Sep 17, 2026Dividend: 0.05
- Oct 20, 2026Dividend: 0.0262237
- Oct 21, 2026Dividend: 22.1626
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
BTF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 8 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 1.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | — | 2 | 12.5% | 25.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 0.0% | ||