Baytex Energy Corp. BTE.TO
Set alert
6.69 CAD -0.83 -11.04%
As of Nov 2, 4:00 PM ET
6.69 Day range 7.33
3.20 52-week range 7.87
- YTD
- +50.68%
- 1 year
- +97.35%
- Open
- 7.30
- Prev close
- 7.52
- Mkt cap
- 4.68B
- Vol
- 6.89M
- Avg vol
- 4.52M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 1.20%
More statistics
- Low
- 6.69
- High
- 7.33
- Forward P/E
- 12.39
- Beta
- 0.74
- Short ratio
- 3.15
- Inst. own
- 62.39%
- Dividend
- 0.09
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.91
- 200-d avg
- 6.11
- 1y target
- 8.71
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 6 hours ago |
| MACD: Sell Signal | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:43 PM | 6 hours ago |
| RSI: Oversold | 3:37 PM | 6 hours ago |
| RSI: Oversold | 3:33 PM | 7 hours ago |
| MACD: Sell Signal | 3:28 PM | 7 hours ago |
| MACD: Buy Signal | 3:25 PM | 7 hours ago |
| MACD: Sell Signal | 3:24 PM | 7 hours ago |
| MACD: Buy Signal | 3:21 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| MACD: Sell Signal | 3:03 PM | 7 hours ago |
| RSI: Overbought | 2:58 PM | 7 hours ago |
| MACD: Buy Signal | 2:54 PM | 7 hours ago |
| MACD: Sell Signal | 2:50 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| SMA: Bullish | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| RSI: Oversold | 2:27 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| SMA: Bearish | 2:16 PM | 8 hours ago |
| SMA: Bearish | 2:16 PM | 8 hours ago |
| MACD: Buy Signal | 2:11 PM | 8 hours ago |
| MACD: Sell Signal | 2:10 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| MACD: Sell Signal | 2:08 PM | 8 hours ago |
| MACD: Buy Signal | 2:07 PM | 8 hours ago |
| MACD: Sell Signal | 2:06 PM | 8 hours ago |
| SMA: Bullish | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:56 PM | 8 hours ago |
| RSI: Oversold | 1:49 PM | 8 hours ago |
| MACD: Sell Signal | 1:38 PM | 8 hours ago |
| SMA: Bullish | 1:29 PM | 9 hours ago |
| SMA: Bullish | 1:18 PM | 9 hours ago |
| MACD: Buy Signal | 1:15 PM | 9 hours ago |
| MACD: Sell Signal | 1:10 PM | 9 hours ago |
| MACD: Buy Signal | 12:58 PM | 9 hours ago |
| RSI: Oversold | 12:55 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 9 hours ago |
| RSI: Oversold | 12:38 PM | 9 hours ago |
| MACD: Sell Signal | 12:35 PM | 9 hours ago |
| MACD: Buy Signal | 12:28 PM | 10 hours ago |
| MACD: Sell Signal | 12:16 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| MACD: Buy Signal | 12:01 PM | 10 hours ago |
| RSI: Oversold | 11:53 AM | 10 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| SMA: Bullish | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:29 AM | 11 hours ago |
| MACD: Sell Signal | 11:22 AM | 11 hours ago |
| RSI: Oversold | 11:22 AM | 11 hours ago |
| MACD: Buy Signal | 11:11 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:05 AM | 11 hours ago |
| RSI: Oversold | 10:56 AM | 11 hours ago |
| MACD: Sell Signal | 10:41 AM | 11 hours ago |
| MACD: Buy Signal | 10:30 AM | 12 hours ago |
| MACD: Sell Signal | 10:20 AM | 12 hours ago |
| SMA: Bullish | 10:07 AM | 12 hours ago |
| SMA: Bearish | 10:03 AM | 12 hours ago |
| SMA: Bullish | 10:02 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.