Baytex Energy Corp. BTE.TO
Set alert
7.52 CAD 0.00 0.00%
As of Oct 30, 4:00 PM ET
7.40 Day range 7.58
3.17 52-week range 7.74
- YTD
- +69.37%
- 1 year
- +137.22%
- Open
- 7.57
- Prev close
- 7.52
- Mkt cap
- 5.26B
- Vol
- 3.34M
- Avg vol
- 4.59M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 1.20%
More statistics
- Low
- 7.40
- High
- 7.58
- Forward P/E
- 13.84
- Beta
- 0.86
- Short ratio
- 3.15
- Inst. own
- 61.85%
- Dividend
- 0.09
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.89
- 200-d avg
- 6.09
- 1y target
- 8.71
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.61 | Bearish |
| EMA (5) | EMA | 7.57 | Bearish |
| SMA (10) | SMA | 7.59 | Bearish |
| EMA (10) | EMA | 7.51 | Bullish |
| SMA (20) | SMA | 7.26 | Bullish |
| EMA (20) | EMA | 7.32 | Bullish |
| SMA (21) | SMA | 7.22 | Bullish |
| EMA (21) | EMA | 7.30 | Bullish |
| SMA (25) | SMA | 7.09 | Bullish |
| EMA (25) | EMA | 7.24 | Bullish |
| SMA (30) | SMA | 7.00 | Bullish |
| EMA (30) | EMA | 7.17 | Bullish |
| SMA (50) | SMA | 6.91 | Bullish |
| EMA (50) | EMA | 6.95 | Bullish |
| SMA (63) | SMA | 6.75 | Bullish |
| EMA (63) | EMA | 6.85 | Bullish |
| SMA (75) | SMA | 6.61 | Bullish |
| EMA (75) | EMA | 6.76 | Bullish |
| SMA (100) | SMA | 6.43 | Bullish |
| EMA (100) | EMA | 6.61 | Bullish |
| SMA (125) | SMA | 6.52 | Bullish |
| EMA (125) | EMA | 6.46 | Bullish |
| SMA (150) | SMA | 6.45 | Bullish |
| EMA (150) | EMA | 6.32 | Bullish |
| SMA (200) | SMA | 6.11 | Bullish |
| EMA (200) | EMA | 6.04 | Bullish |
| VWAP (HLC/3) | VWAP | 4.42 | Bullish |
| ZZ (0.05) | ZigZag | 7.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.50 | Bullish |
| WMA (10) | Weighted Moving Average | 7.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.66 | Bearish |