Baytex Energy Corp. BTE.TO
Set alert
7.52 CAD 0.00 0.00%
As of Oct 30, 4:00 PM ET
7.40 Day range 7.58
3.17 52-week range 7.74
- YTD
- +69.37%
- 1 year
- +137.22%
- Open
- 7.57
- Prev close
- 7.52
- Mkt cap
- 5.26B
- Vol
- 3.34M
- Avg vol
- 4.59M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 1.20%
More statistics
- Low
- 7.40
- High
- 7.58
- Forward P/E
- 13.84
- Beta
- 0.86
- Short ratio
- 3.15
- Inst. own
- 61.85%
- Dividend
- 0.09
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.89
- 200-d avg
- 6.09
- 1y target
- 8.71
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 11, 2023Rating: RBC Capital · Sector Perform → Outperform
- May 4, 2023Rating: RBC Capital · Outperform → Outperform
- May 5, 2023Rating: BMO Capital · Market Perform → Market Perform
- Jun 15, 2023Rating: RBC Capital · Outperform → Outperform
- Jun 21, 2023Rating: BMO Capital · Market Perform → Market Perform
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 5, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 7, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 23, 2023 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| SMA: Bearish | Oct 18, 2022 | 4 years ago |
| SMA: Bearish | Oct 18, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| RSI: Overbought | Jun 7, 2022 | 4 years ago |
| RSI: Overbought | Mar 8, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.