T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ
3.58 USD +0.10 (+2.87%)
At closeNov 9, 2026, 7:50 PM EST
3.55 -0.03 -0.84%
After hours · Nov 9, 7:50 PM ET
3.51 Day range 3.63
2.69 52-week range 7.34
- YTD
- -14.96%
- 1 year
- +10.84%
BTCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.00 | 0.95 | 0.00% | 3 | 0 | 565.6% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.51 | 0.00% | 2 | 235 | 117.2% | 3.00 | 0.00 | 0.20 | 0.20 | 0.00% | 2 | 8 | 135.2% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 51 | 528 | 85.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 162 | 182.8% | 5.00 | — | — | — | — | — | — | — | ||