T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 5.00 | 0.95 | 0.00% | 3 | 0 | 756.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.55 | +83.33% | 1 | 221 | 91.4% | 3.00 | 0.10 | 0.45 | 0.20 | 0.00% | 2 | 8 | 150.8% | ||
| 0.10 | 0.20 | 0.16 | +60.00% | 151 | 311 | 103.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 6 | 150 | 155.5% | 5.00 | — | — | — | — | — | — | — | ||