NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
29.42 USD -0.39 (-1.29%)
Nov 10, 2026, 3:58 PM EST
29.05 Day range 29.75
26.52 52-week range 54.25
- YTD
- -33.18%
- 1 year
- -46.17%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 7.10 | 0.00% | 1 | 0 | 126.1% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.35 | 0.11 | 0.00% | 1 | 4 | 60.9% | ||
| 1.85 | 2.90 | 2.85 | -28.39% | 1 | 0 | 70.0% | 27.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 0 | 74.2% | ||
| 0.80 | 2.25 | 2.55 | 0.00% | — | 0 | 72.1% | 28.00 | 0.10 | 0.45 | 0.25 | +25.00% | 3 | 11 | 50.5% | ||
| 0.40 | 1.00 | 0.55 | -45.00% | 2 | 3 | 38.3% | 29.00 | 0.45 | 1.00 | 0.65 | +18.18% | 4 | 52 | 59.2% | ||
| 0.00 | 0.45 | 0.25 | -37.50% | 2 | 73 | 34.2% | 30.00 | 1.15 | 1.65 | 1.50 | +50.00% | 122 | 201 | 52.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 18 | 22.7% | 31.00 | 2.00 | 2.65 | 2.42 | +26.04% | 2 | 196 | 66.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 20 | 32.2% | 32.00 | 3.00 | 3.70 | 3.50 | +18.64% | 4 | 378 | 83.1% | ||
| 0.00 | 0.05 | 0.04 | -73.33% | 13 | 121 | 41.0% | 33.00 | 4.00 | 4.60 | 4.60 | +10.05% | 1 | 117 | 93.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 194 | 49.2% | 34.00 | 4.30 | 6.00 | 4.80 | 0.00% | 2 | 58 | 96.5% | ||