BTCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 0.95 | 0.01 | 0.00% | 20 | 1 | 122.7% |
|---|
| 4.90 | 6.50 | 7.10 | 0.00% | 1 | 0 | 69.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 1.05 | 0.11 | -26.67% | 1 | 4 | 76.8% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.45 | 0.75 | 0.60 | +300.00% | 23 | 21 | 48.9% |
|---|
| 0.45 | 1.45 | 2.30 | 0.00% | 2 | 0 | 42.7% | 30.00 | | 0.70 | 1.65 | 0.85 | +112.50% | 9 | 92 | 66.4% |
|---|
| 0.15 | 0.90 | 1.10 | -26.67% | 8 | 1 | 40.1% | 31.00 | | 1.40 | 2.60 | 1.55 | +138.46% | 23 | 170 | 59.9% |
|---|
| 0.00 | 0.55 | 0.28 | -67.82% | 62 | 5 | 39.8% | 32.00 | | 2.15 | 2.75 | 2.55 | +86.13% | 19 | 389 | 53.6% |
|---|
| 0.00 | 0.25 | 0.05 | -90.00% | 34 | 128 | 36.3% | 33.00 | | 2.60 | 4.30 | 1.56 | 0.00% | 1 | 127 | 64.8% |
|---|
| 0.00 | 0.20 | 0.05 | -80.77% | 13 | 198 | 41.4% | 34.00 | | 3.10 | 5.00 | 3.05 | 0.00% | 10 | 61 | 57.7% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 9 | 212 | 48.6% | 35.00 | | 4.10 | 5.60 | 3.61 | 0.00% | 1 | 59 | 55.6% |
|---|
Sign in to watch contracts
