NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
29.80 USD -0.35 (-1.16%)
At closeNov 9, 2026, 7:59 PM EST
29.89 +0.09 +0.30%
After hours · Nov 9, 7:59 PM ET
29.60 Day range 30.04
26.52 52-week range 54.99
- YTD
- -32.30%
- 1 year
- -44.47%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.70 | 7.10 | 0.00% | 1 | 0 | 139.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 4 | 93.2% | ||
| 2.10 | 3.70 | 3.98 | 0.00% | — | 0 | 101.7% | 27.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 0 | 79.9% | ||
| 1.15 | 2.80 | 2.55 | 0.00% | — | 0 | 87.8% | 28.00 | 0.05 | 1.20 | 0.20 | 0.00% | 12 | 11 | 66.8% | ||
| 0.55 | 1.45 | 1.00 | -25.93% | 1 | 3 | 49.1% | 29.00 | 0.30 | 0.70 | 0.55 | +22.22% | 12 | 42 | 51.7% | ||
| 0.10 | 0.60 | 0.40 | -27.27% | 58 | 22 | 33.6% | 30.00 | 0.20 | 2.15 | 1.00 | +25.00% | 119 | 102 | 51.8% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 4 | 18 | 26.4% | 31.00 | 1.60 | 2.30 | 1.92 | +19.25% | 10 | 203 | 59.9% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 14 | 20 | 55.7% | 32.00 | 2.60 | 3.30 | 2.95 | +9.26% | 3 | 379 | 75.7% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 5 | 121 | 43.9% | 33.00 | 2.70 | 4.20 | 4.18 | +90.00% | 4 | 121 | 57.5% | ||
| 0.00 | 0.30 | 0.02 | -60.00% | 2 | 194 | 58.8% | 34.00 | 3.80 | 5.70 | 4.80 | +12.94% | 2 | 60 | 89.8% | ||