Bentley Systems, Incorporated BSY
44.94 USD +1.30 (+2.98%)
At closeNov 5, 2026, 4:05 PM EST
45.09 +0.15 +0.33%
After hours · Nov 5, 4:05 PM ET
44.77 Day range 48.17
28.08 52-week range 48.38
- YTD
- +17.74%
- 1 year
- -7.30%
BSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.15 | 0.11 | 0.00% | 1 | 5 | 244.9% | ||
| 18.20 | 22.10 | 15.00 | 0.00% | 10 | 14 | 170.3% | 25.00 | 0.00 | 0.55 | 0.20 | 0.00% | 5 | 11 | 179.9% | ||
| 13.20 | 16.10 | 9.50 | 0.00% | 2 | 8 | 195.9% | 30.00 | 0.00 | 0.75 | 0.05 | -50.00% | 8 | 47 | 141.4% | ||
| 9.80 | 11.40 | 10.00 | +11.11% | 1 | 505 | 114.6% | 35.00 | 0.00 | 0.70 | 0.05 | -91.67% | 1 | 504 | 95.1% | ||
| 4.30 | 6.80 | 7.00 | +73.27% | 34 | 104 | 66.4% | 40.00 | 0.05 | 0.75 | 0.25 | -77.27% | 3 | 7 | 56.9% | ||
| 1.55 | 2.45 | 3.55 | +195.83% | 253 | 390 | 55.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.55 | +83.33% | 7 | 14 | 66.4% | 50.00 | 3.30 | 4.40 | 3.50 | -75.23% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||