BSY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 1.95 | 0.11 | 0.00% | 1 | 5 | 217.9% |
|---|
| 13.80 | 17.80 | 15.00 | +0.74% | 10 | 16 | 237.2% | 25.00 | | 0.00 | 0.55 | 0.20 | 0.00% | 5 | 11 | 133.8% |
|---|
| 8.90 | 12.60 | 9.50 | 0.00% | 2 | 8 | 165.1% | 30.00 | | 0.00 | 1.15 | 0.22 | 0.00% | 2 | 47 | 111.9% |
|---|
| 4.10 | 6.70 | 5.58 | +15.29% | 10 | 505 | 77.9% | 35.00 | | 0.00 | 0.75 | 0.60 | 0.00% | 1 | 504 | 59.5% |
|---|
| 2.40 | 2.75 | 2.44 | +87.69% | 22 | 99 | 54.2% | 40.00 | | 0.80 | 2.00 | 2.30 | 0.00% | 5 | 6 | 62.7% |
|---|
| 0.50 | 0.65 | 0.60 | +53.85% | 12 | 510 | 51.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.23 | +360.00% | 1 | 5 | 67.4% | 50.00 | | 0.00 | 0.00 | 14.13 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 125 | 0 | 25.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
