EA Bridgeway Omni Small-Cap Value ETF BSVO
Set alert
28.97 USD -0.24 -0.82%
At close · Oct 30
28.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.79 Day range 29.15
21.61 52-week range 30.15
- YTD
- +24.33%
- 1 year
- +29.79%
- Open
- 29.14
- Prev close
- 29.21
- Mkt cap
- 2.48B
- Vol
- 219.39K
- Avg vol
- 208.43K
- EPS
- 2.53
- P/E
- 11.45
- Div yield
- 0.00%
More statistics
- Low
- 28.79
- High
- 29.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.88
- 200-d avg
- 27.66
- 1y target
- 0.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.94 | Bullish |
| EMA (5) | EMA | 28.94 | Bullish |
| SMA (10) | SMA | 28.73 | Bullish |
| EMA (10) | EMA | 28.80 | Bullish |
| SMA (20) | SMA | 28.59 | Bullish |
| EMA (20) | EMA | 28.70 | Bullish |
| SMA (21) | SMA | 28.58 | Bullish |
| EMA (21) | EMA | 28.70 | Bullish |
| SMA (25) | SMA | 28.51 | Bullish |
| EMA (25) | EMA | 28.70 | Bullish |
| SMA (30) | SMA | 28.53 | Bullish |
| EMA (30) | EMA | 28.72 | Bullish |
| SMA (50) | SMA | 28.87 | Bullish |
| EMA (50) | EMA | 28.78 | Bullish |
| SMA (63) | SMA | 29.06 | Bearish |
| EMA (63) | EMA | 28.78 | Bullish |
| SMA (75) | SMA | 29.12 | Bearish |
| EMA (75) | EMA | 28.74 | Bullish |
| SMA (100) | SMA | 29.04 | Bearish |
| EMA (100) | EMA | 28.58 | Bullish |
| SMA (125) | SMA | 28.75 | Bullish |
| EMA (125) | EMA | 28.35 | Bullish |
| SMA (150) | SMA | 28.42 | Bullish |
| EMA (150) | EMA | 28.08 | Bullish |
| SMA (200) | SMA | 27.68 | Bullish |
| EMA (200) | EMA | 27.53 | Bullish |
| VWAP (HLC/3) | VWAP | 23.02 | Bullish |
| ZZ (0.05) | ZigZag | 28.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.73 | Bullish |
| WMA (10) | Weighted Moving Average | 28.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.94 | Bullish |