Vanguard Short-Term Bond Index Fund ETF Shares BSV
76.98 USD -0.08 (-0.10%)
At closeNov 6, 2026, 4:00 PM EST
76.81 -0.17 -0.22%
After hours · Nov 6, 4:00 PM ET
76.92 Day range 77.06
76.21 52-week range 79.27
- YTD
- -2.32%
- 1 year
- -2.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.89 | Bullish |
| EMA (5) | EMA | 76.94 | Bullish |
| SMA (10) | SMA | 76.88 | Bullish |
| EMA (10) | EMA | 76.87 | Bullish |
| SMA (20) | SMA | 76.72 | Bullish |
| EMA (20) | EMA | 76.77 | Bullish |
| SMA (21) | SMA | 76.70 | Bullish |
| EMA (21) | EMA | 76.77 | Bullish |
| SMA (25) | SMA | 76.64 | Bullish |
| EMA (25) | EMA | 76.76 | Bullish |
| SMA (30) | SMA | 76.59 | Bullish |
| EMA (30) | EMA | 76.76 | Bullish |
| SMA (50) | SMA | 76.71 | Bullish |
| EMA (50) | EMA | 76.83 | Bullish |
| SMA (63) | SMA | 76.90 | Bullish |
| EMA (63) | EMA | 76.90 | Bullish |
| SMA (75) | SMA | 77.00 | Bearish |
| EMA (75) | EMA | 76.97 | Bullish |
| SMA (100) | SMA | 77.17 | Bearish |
| EMA (100) | EMA | 77.12 | Bearish |
| SMA (125) | SMA | 77.31 | Bearish |
| EMA (125) | EMA | 77.25 | Bearish |
| SMA (150) | SMA | 77.47 | Bearish |
| EMA (150) | EMA | 77.36 | Bearish |
| SMA (200) | SMA | 77.77 | Bearish |
| EMA (200) | EMA | 77.53 | Bearish |
| VWAP (HLC/3) | VWAP | 78.08 | Bearish |
| ZZ (0.05) | ZigZag | 76.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.93 | Bullish |
| WMA (10) | Weighted Moving Average | 76.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.87 | Bullish |