Vanguard Short-Term Bond Index Fund ETF Shares BSV
77.06 USD +0.19 (+0.25%)
At closeNov 6, 2026, 4:00 AM EST
77.06 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
76.74 Day range 77.08
76.02 52-week range 79.32
- YTD
- -2.22%
- 1 year
- -2.02%
MAX chart
Events in this range
- May 1, 2007Dividend: 0.088
- Jun 1, 2007Dividend: 0.256
- Jul 2, 2007Dividend: 0.271
- Aug 1, 2007Dividend: 0.264
- Sep 4, 2007Dividend: 0.288
- Oct 1, 2007Dividend: 0.259
- Nov 1, 2007Dividend: 0.278
- Dec 3, 2007Dividend: 0.27
- Feb 1, 2008Dividend: 0.271
- Mar 3, 2008Dividend: 0.247
- Apr 1, 2008Dividend: 0.261
- May 1, 2008Dividend: 0.238
- Jun 2, 2008Dividend: 0.246
- Jul 1, 2008Dividend: 0.234
- Aug 1, 2008Dividend: 0.241
- Sep 2, 2008Dividend: 0.235
- Oct 1, 2008Dividend: 0.22
- Nov 3, 2008Dividend: 0.242
- Dec 1, 2008Dividend: 0.228
- Feb 2, 2009Dividend: 0.221
- Mar 2, 2009Dividend: 0.192
- Apr 1, 2009Dividend: 0.2
- May 1, 2009Dividend: 0.193
- Jun 1, 2009Dividend: 0.192
- Jul 1, 2009Dividend: 0.178
- Aug 3, 2009Dividend: 0.183
- Sep 1, 2009Dividend: 0.177
- Oct 1, 2009Dividend: 0.166
- Nov 2, 2009Dividend: 0.167
- Dec 1, 2009Dividend: 0.16
- Feb 1, 2010Dividend: 0.163
- Mar 1, 2010Dividend: 0.145
- Apr 1, 2010Dividend: 0.212
- May 3, 2010Dividend: 0.155
- Jun 1, 2010Dividend: 0.155
- Jul 1, 2010Dividend: 0.148
- Aug 2, 2010Dividend: 0.149
- Sep 1, 2010Dividend: 0.147
- Oct 1, 2010Dividend: 0.143
- Nov 1, 2010Dividend: 0.146
- Dec 1, 2010Dividend: 0.139
- Feb 1, 2011Dividend: 0.141
- Mar 1, 2011Dividend: 0.128
- Apr 1, 2011Dividend: 0.14
- May 2, 2011Dividend: 0.132
- Jun 1, 2011Dividend: 0.135
- Jul 1, 2011Dividend: 0.128
- Aug 1, 2011Dividend: 0.132
- Sep 1, 2011Dividend: 0.128
- Oct 3, 2011Dividend: 0.113
- Nov 1, 2011Dividend: 0.128
- Dec 1, 2011Dividend: 0.114
- Feb 1, 2012Dividend: 0.115
- Mar 1, 2012Dividend: 0.107
- Apr 2, 2012Dividend: 0.144
- May 1, 2012Dividend: 0.109
- Jun 1, 2012Dividend: 0.108
- Jul 2, 2012Dividend: 0.101
- Aug 1, 2012Dividend: 0.104
- Sep 4, 2012Dividend: 0.101
- Oct 1, 2012Dividend: 0.096
- Nov 1, 2012Dividend: 0.0976
- Dec 3, 2012Dividend: 0.093
- Feb 1, 2013Dividend: 0.094
- Mar 1, 2013Dividend: 0.081
- Apr 1, 2013Dividend: 0.138
- May 1, 2013Dividend: 0.081
- Jun 3, 2013Dividend: 0.081
- Jul 1, 2013Dividend: 0.076
- Aug 1, 2013Dividend: 0.075
- Sep 3, 2013Dividend: 0.076
- Oct 1, 2013Dividend: 0.073
- Nov 1, 2013Dividend: 0.076
- Dec 2, 2013Dividend: 0.073
- Feb 3, 2014Dividend: 0.076
- Mar 3, 2014Dividend: 0.071
- Apr 1, 2014Dividend: 0.094
- May 1, 2014Dividend: 0.078
- Jun 2, 2014Dividend: 0.081
- Jul 1, 2014Dividend: 0.08
- Aug 1, 2014Dividend: 0.082
- Sep 2, 2014Dividend: 0.082
- Oct 1, 2014Dividend: 0.079
- Nov 3, 2014Dividend: 0.085
- Dec 1, 2014Dividend: 0.082
- Feb 2, 2015Dividend: 0.084
- Mar 2, 2015Dividend: 0.078
- Apr 1, 2015Dividend: 0.111
- May 1, 2015Dividend: 0.086
- Jun 1, 2015Dividend: 0.088
- Jul 1, 2015Dividend: 0.085
- Aug 3, 2015Dividend: 0.089
- Sep 1, 2015Dividend: 0.088
- Oct 1, 2015Dividend: 0.087
- Nov 2, 2015Dividend: 0.088
- Dec 1, 2015Dividend: 0.087
- Feb 1, 2016Dividend: 0.094
- Mar 1, 2016Dividend: 0.089
- Apr 1, 2016Dividend: 0.096
- May 2, 2016Dividend: 0.094
- Jun 1, 2016Dividend: 0.098
- Jul 1, 2016Dividend: 0.1
- Aug 1, 2016Dividend: 0.101
- Sep 1, 2016Dividend: 0.101
- Oct 3, 2016Dividend: 0.097
- Nov 1, 2016Dividend: 0.1
- Dec 1, 2016Dividend: 0.098
- Feb 1, 2017Dividend: 0.098
- Mar 1, 2017Dividend: 0.095
- Apr 3, 2017Dividend: 0.112
- May 1, 2017Dividend: 0.106
- Jun 1, 2017Dividend: 0.109
- Jul 3, 2017Dividend: 0.107
- Aug 1, 2017Dividend: 0.112
- Sep 1, 2017Dividend: 0.113
- Oct 2, 2017Dividend: 0.11
- Nov 1, 2017Dividend: 0.114
- Dec 1, 2017Dividend: 0.11078
- Feb 1, 2018Dividend: 0.118
- Mar 1, 2018Dividend: 0.11
- Apr 2, 2018Dividend: 0.126
- May 1, 2018Dividend: 0.123
- Jun 1, 2018Dividend: 0.129
- Jul 2, 2018Dividend: 0.124
- Aug 1, 2018Dividend: 0.134
- Sep 4, 2018Dividend: 0.138
- Oct 1, 2018Dividend: 0.135
- Nov 1, 2018Dividend: 0.144
- Dec 3, 2018Dividend: 0.14038
- Feb 1, 2019Dividend: 0.164
- Mar 1, 2019Dividend: 0.141
- Apr 1, 2019Dividend: 0.154
- May 1, 2019Dividend: 0.157
- Jun 3, 2019Dividend: 0.158
- Jul 1, 2019Dividend: 0.153
- Aug 1, 2019Dividend: 0.156
- Sep 3, 2019Dividend: 0.156
- Oct 1, 2019Dividend: 0.155
- Nov 1, 2019Dividend: 0.153
- Dec 2, 2019Dividend: 0.14724
- Feb 3, 2020Dividend: 0.153
- Mar 2, 2020Dividend: 0.137
- Apr 1, 2020Dividend: 0.145
- May 1, 2020Dividend: 0.136
- Jun 1, 2020Dividend: 0.132
- Jul 1, 2020Dividend: 0.122
- Aug 3, 2020Dividend: 0.12
- Sep 1, 2020Dividend: 0.116
- Oct 1, 2020Dividend: 0.109
- Nov 2, 2020Dividend: 0.107
- Dec 1, 2020Dividend: 0.102
- Feb 1, 2021Dividend: 0.096
- Mar 1, 2021Dividend: 0.084
- Apr 1, 2021Dividend: 0.089
- May 3, 2021Dividend: 0.084
- Jun 1, 2021Dividend: 0.083
- Jul 1, 2021Dividend: 0.078
- Aug 2, 2021Dividend: 0.072
- Sep 1, 2021Dividend: 0.076
- Oct 1, 2021Dividend: 0.073
- Nov 1, 2021Dividend: 0.073
- Dec 1, 2021Dividend: 0.072
- Feb 1, 2022Dividend: 0.074
- Mar 1, 2022Dividend: 0.066
- Apr 1, 2022Dividend: 0.099
- May 2, 2022Dividend: 0.075
- Jun 1, 2022Dividend: 0.082
- Jul 1, 2022Dividend: 0.092
- Aug 1, 2022Dividend: 0.094
- Sep 1, 2022Dividend: 0.098
- Oct 3, 2022Dividend: 0.1
- Nov 1, 2022Dividend: 0.112
- Dec 1, 2022Dividend: 0.113
- Feb 1, 2023Dividend: 0.128
- Mar 1, 2023Dividend: 0.11808
- Apr 3, 2023Dividend: 0.13836
- May 1, 2023Dividend: 0.13842
- Jun 1, 2023Dividend: 0.14629
- Jul 3, 2023Dividend: 0.14741
- Aug 1, 2023Dividend: 0.16734
- Sep 1, 2023Dividend: 0.17059
- Oct 2, 2023Dividend: 0.17184
- Nov 1, 2023Dividend: 0.18614
- Dec 1, 2023Dividend: 0.1853
- Feb 1, 2024Dividend: 0.19763
- Mar 1, 2024Dividend: 0.18828
- Apr 1, 2024Dividend: 0.20427
- May 1, 2024Dividend: 0.20224
- Jun 3, 2024Dividend: 0.22031
- Jul 1, 2024Dividend: 0.21656
- Aug 1, 2024Dividend: 0.22662
- Sep 3, 2024Dividend: 0.22929
- Oct 1, 2024Dividend: 0.2227
- Nov 1, 2024Dividend: 0.23407
- Dec 2, 2024Dividend: 0.23142
- Feb 3, 2025Dividend: 0.24737
- Mar 3, 2025Dividend: 0.22386
- Apr 1, 2025Dividend: 0.24959
- May 1, 2025Dividend: 0.2361
- Jun 2, 2025Dividend: 0.25825
- Jul 1, 2025Dividend: 0.25075
- Aug 1, 2025Dividend: 0.25921
- Sep 2, 2025Dividend: 0.26015
- Oct 1, 2025Dividend: 0.25327
- Nov 3, 2025Dividend: 0.2655
- Dec 1, 2025Dividend: 0.24998
- Feb 2, 2026Dividend: 0.26583
- Mar 2, 2026Dividend: 0.24152
- Apr 1, 2026Dividend: 0.26663
- May 1, 2026Dividend: 0.2593
- Jun 1, 2026Dividend: 0.2673
- Jul 1, 2026Dividend: 0.26135
- Aug 3, 2026Dividend: 0.2661
- Sep 1, 2026Dividend: 0.2684
- Oct 1, 2026Dividend: 0.26797
- Nov 2, 2026Dividend: 0.27431
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.91 | Bullish |
| EMA (5) | EMA | 76.91 | Bullish |
| SMA (10) | SMA | 76.86 | Bullish |
| EMA (10) | EMA | 76.84 | Bullish |
| SMA (20) | SMA | 76.69 | Bullish |
| EMA (20) | EMA | 76.75 | Bullish |
| SMA (21) | SMA | 76.67 | Bullish |
| EMA (21) | EMA | 76.75 | Bullish |
| SMA (25) | SMA | 76.61 | Bullish |
| EMA (25) | EMA | 76.74 | Bullish |
| SMA (30) | SMA | 76.57 | Bullish |
| EMA (30) | EMA | 76.74 | Bullish |
| SMA (50) | SMA | 76.72 | Bullish |
| EMA (50) | EMA | 76.82 | Bullish |
| SMA (63) | SMA | 76.91 | Bullish |
| EMA (63) | EMA | 76.90 | Bullish |
| SMA (75) | SMA | 77.00 | Bullish |
| EMA (75) | EMA | 76.97 | Bullish |
| SMA (100) | SMA | 77.18 | Bearish |
| EMA (100) | EMA | 77.12 | Bearish |
| SMA (125) | SMA | 77.32 | Bearish |
| EMA (125) | EMA | 77.26 | Bearish |
| SMA (150) | SMA | 77.48 | Bearish |
| EMA (150) | EMA | 77.37 | Bearish |
| SMA (200) | SMA | 77.78 | Bearish |
| EMA (200) | EMA | 77.54 | Bearish |
| VWAP (HLC/3) | VWAP | 78.08 | Bearish |
| ZZ (0.05) | ZigZag | 77.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.93 | Bullish |
| WMA (10) | Weighted Moving Average | 76.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 76.91 | Bullish |