Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BSV

Vanguard Short-Term Bond Index Fund ETF Shares

USD

Set alert

Price alert · BSV

All alert types
77.08 USD +0.17 +0.22%
As of Oct 30, 2026 Extended hours 77.10 +0.03%
Bid
77.08 × 4,000
Ask
77.09 × 42,800
76.97 Day range 77.09
76.21 52-week range 79.27
YTD
-2.20%
1 year
-2.34%
Open
77.02
Prev close
76.91
Mkt cap
69.75B
Vol
2.35M
Avg vol
3.01M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
76.97
High
77.09
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
76.79
200-d avg
77.83
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
BSV five-day price chart76.676.776.876.876.9Oct 22Oct 23Oct 26Oct 27Oct 28

Dividends

Dividend calendar →
BSV dividends
Ex-dividend dateAmount
Oct 1, 20260.26797
Sep 1, 20260.2684
Aug 3, 20260.2661
Jul 1, 20260.26135
Jun 1, 20260.2673
May 1, 20260.2593
Apr 1, 20260.26663
Mar 2, 20260.24152
Feb 2, 20260.26583
Dec 18, 20250.26662
Dec 1, 20250.24998
Nov 3, 20250.2655
Oct 1, 20250.25327
Sep 2, 20250.26015
Aug 1, 20250.25921
Jul 1, 20250.25075
Jun 2, 20250.25825
May 1, 20250.2361
Apr 1, 20250.24959
Mar 3, 20250.22386
Feb 3, 20250.24737
Dec 24, 20240.24039
Dec 2, 20240.23142
Nov 1, 20240.23407
Oct 1, 20240.2227
Sep 3, 20240.22929
Aug 1, 20240.22662
Jul 1, 20240.21656
Jun 3, 20240.22031
May 1, 20240.20224
Apr 1, 20240.20427
Mar 1, 20240.18828
Feb 1, 20240.19763
Dec 22, 20230.19496
Dec 1, 20230.1853
Nov 1, 20230.18614
Oct 2, 20230.17184
Sep 1, 20230.17059
Aug 1, 20230.16734
Jul 3, 20230.14741
Jun 1, 20230.14629
May 1, 20230.13842
Apr 3, 20230.13836
Mar 1, 20230.11808
Feb 1, 20230.128
Dec 23, 20220.12117
Dec 1, 20220.113
Nov 1, 20220.112
Oct 3, 20220.10
Sep 1, 20220.098
Aug 1, 20220.094
Jul 1, 20220.092
Jun 1, 20220.082
May 2, 20220.075
Apr 1, 20220.099
Mar 1, 20220.066
Feb 1, 20220.074
Dec 23, 20210.29395
Dec 1, 20210.072
Nov 1, 20210.073
Oct 1, 20210.073
Sep 1, 20210.076
Aug 2, 20210.072
Jul 1, 20210.078
Jun 1, 20210.083
May 3, 20210.084
Apr 1, 20210.089
Mar 1, 20210.084
Feb 1, 20210.096
Dec 23, 20200.102
Dec 1, 20200.102
Nov 2, 20200.107
Oct 1, 20200.109
Sep 1, 20200.116
Aug 3, 20200.12
Jul 1, 20200.122
Jun 1, 20200.132
May 1, 20200.136
Apr 1, 20200.145
Mar 2, 20200.137
Feb 3, 20200.153
Dec 23, 20190.1501
Dec 2, 20190.14724
Nov 1, 20190.153
Oct 1, 20190.155
Sep 3, 20190.156
Aug 1, 20190.156
Jul 1, 20190.153
Jun 3, 20190.158
May 1, 20190.157
Apr 1, 20190.154
Mar 1, 20190.141
Feb 1, 20190.164
Dec 24, 20180.14323
Dec 3, 20180.14038
Nov 1, 20180.144
Oct 1, 20180.135
Sep 4, 20180.138
Aug 1, 20180.134
Jul 2, 20180.124
Jun 1, 20180.129
May 1, 20180.123
Apr 2, 20180.126
Mar 1, 20180.11
Feb 1, 20180.118
Dec 26, 20170.116
Dec 1, 20170.11078
Nov 1, 20170.114
Oct 2, 20170.11
Sep 1, 20170.113
Aug 1, 20170.112
Jul 3, 20170.107
Jun 1, 20170.109
May 1, 20170.106
Apr 3, 20170.112
Mar 1, 20170.095
Feb 1, 20170.098
Dec 22, 20160.117
Dec 1, 20160.098
Nov 1, 20160.10
Oct 3, 20160.097
Sep 1, 20160.101
Aug 1, 20160.101
Jul 1, 20160.10
Jun 1, 20160.098
May 2, 20160.094
Apr 1, 20160.096
Mar 1, 20160.089
Feb 1, 20160.094
Dec 23, 20150.144
Dec 1, 20150.087
Nov 2, 20150.088
Oct 1, 20150.087
Sep 1, 20150.088
Aug 3, 20150.089
Jul 1, 20150.085
Jun 1, 20150.088
May 1, 20150.086
Apr 1, 20150.111
Mar 2, 20150.078
Feb 2, 20150.084
Dec 23, 20140.099412
Dec 1, 20140.082
Nov 3, 20140.085
Oct 1, 20140.079
Sep 2, 20140.082
Aug 1, 20140.082
Jul 1, 20140.08
Jun 2, 20140.081
May 1, 20140.078
Apr 1, 20140.094
Mar 3, 20140.071
Feb 3, 20140.076
Dec 24, 20130.26
Dec 2, 20130.073
Nov 1, 20130.076
Oct 1, 20130.073
Sep 3, 20130.076
Aug 1, 20130.075
Jul 1, 20130.076
Jun 3, 20130.081
May 1, 20130.081
Apr 1, 20130.138
Mar 1, 20130.081
Feb 1, 20130.094
Dec 24, 20120.30774
Dec 3, 20120.093
Nov 1, 20120.0976
Oct 1, 20120.096
Sep 4, 20120.101
Aug 1, 20120.104
Jul 2, 20120.101
Jun 1, 20120.108
May 1, 20120.109
Apr 2, 20120.144
Mar 1, 20120.107
Feb 1, 20120.115
Dec 23, 20110.491
Dec 1, 20110.114
Nov 1, 20110.128
Oct 3, 20110.113
Sep 1, 20110.128
Aug 1, 20110.132
Jul 1, 20110.128
Jun 1, 20110.135
May 2, 20110.132
Apr 1, 20110.14
Mar 23, 20110.061
Mar 1, 20110.128
Feb 1, 20110.141
Dec 27, 20100.451
Dec 1, 20100.139
Nov 1, 20100.146
Oct 1, 20100.143
Sep 1, 20100.147
Aug 2, 20100.149
Jul 1, 20100.148
Jun 1, 20100.155
May 3, 20100.155
Apr 1, 20100.212
Mar 1, 20100.145
Feb 1, 20100.163
Dec 28, 20090.166
Dec 24, 20090.008
Dec 1, 20090.16
Nov 2, 20090.167
Oct 1, 20090.166
Sep 1, 20090.177
Aug 3, 20090.183
Jul 1, 20090.178
Jun 1, 20090.192
May 1, 20090.193
Apr 1, 20090.20
Mar 2, 20090.192
Feb 2, 20090.221
Dec 24, 20080.222
Dec 1, 20080.228
Nov 3, 20080.242
Oct 1, 20080.22
Sep 2, 20080.235
Aug 1, 20080.241
Jul 1, 20080.234
Jun 2, 20080.246
May 1, 20080.238
Apr 1, 20080.261
Mar 3, 20080.247
Feb 1, 20080.271
Dec 24, 20070.276
Dec 3, 20070.27
Nov 1, 20070.278
Oct 1, 20070.259
Sep 4, 20070.288
Aug 1, 20070.264
Jul 2, 20070.271
Jun 1, 20070.256
May 1, 20070.088

Stock splits

No splits on record

BSV has no stock split history here.

Advertisement