Vanguard Short-Term Bond Index Fund ETF Shares BSV
Set alert
76.72 USD -0.08 -0.10%
As of Nov 3, 12:02 PM ET
76.62 Day range 76.80
76.02 52-week range 79.32
- YTD
- -2.65%
- 1 year
- -2.53%
- Open
- 76.80
- Prev close
- 76.80
- Mkt cap
- 69.37B
- Vol
- 918.79K
- Avg vol
- 3.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.62
- High
- 76.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 76.78
- 200-d avg
- 77.82
- 1y target
- 0.00
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.2684
- Oct 1, 2026Dividend: 0.26797
- Nov 2, 2026Dividend: 0.27431
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
BSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.05 | 1.42 | 0.00% | — | 0 | 14.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.05 | 1.04 | 0.00% | 2 | 0 | 9.2% | 76.00 | 0.00 | 0.10 | 0.15 | 0.00% | 6 | 8 | 5.2% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 6 | 2 | 5.4% | 77.00 | 0.25 | 0.35 | 0.31 | +24.00% | 2 | 10 | 2.6% | ||
| — | — | — | — | — | — | — | 79.00 | 2.15 | 2.35 | 2.30 | 0.00% | 1 | 0 | 10.0% | ||
| — | — | — | — | — | — | — | 83.00 | 6.10 | 6.40 | 6.52 | 0.00% | 1 | 0 | 23.7% | ||