Vanguard Short-Term Bond Index Fund ETF Shares BSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.15 | 1.42 | 0.00% | — | 1 | 8.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.15 | 1.04 | +52.94% | 2 | 5 | 5.4% | 76.00 | 0.00 | 0.10 | 0.15 | 0.00% | 6 | 8 | 6.1% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 6 | 2 | 6.9% | 77.00 | 0.20 | 0.35 | 0.55 | 0.00% | 1 | 9 | 5.3% | ||
| — | — | — | — | — | — | — | 79.00 | 2.10 | 2.30 | 2.30 | 0.00% | 1 | 1 | 14.5% | ||
| — | — | — | — | — | — | — | 83.00 | 6.10 | 6.30 | 6.52 | 0.00% | 1 | 1 | 28.3% | ||