Vanguard Short-Term Bond Index Fund ETF Shares BSV
Set alert
76.80 USD -0.01 -0.01%
At close · Nov 2
76.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.61 Day range 76.88
76.02 52-week range 79.32
- YTD
- -2.55%
- 1 year
- -2.74%
- Open
- 76.78
- Prev close
- 76.81
- Mkt cap
- 69.63B
- Vol
- 3.57M
- Avg vol
- 3.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.61
- High
- 76.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 76.78
- 200-d avg
- 77.82
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.27431
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.