Vanguard Short-Term Bond Index Fund ETF Shares BSV
Set alert
76.80 USD -0.01 -0.01%
At close
76.70 -0.10 -0.13%
Pre-market · Nov 3, 4:20 AM ET
76.61 Day range 76.88
76.02 52-week range 79.32
- YTD
- -2.55%
- 1 year
- -2.43%
- Open
- 76.78
- Prev close
- 76.81
- Mkt cap
- 69.37B
- Vol
- 3.57M
- Avg vol
- 3.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.61
- High
- 76.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 76.78
- 200-d avg
- 77.82
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.2655
- Dec 1, 2025Dividend: 0.24998
- Dec 18, 2025Dividend: 0.26662
- Feb 2, 2026Dividend: 0.26583
- Mar 2, 2026Dividend: 0.24152
- Apr 1, 2026Dividend: 0.26663
- May 1, 2026Dividend: 0.2593
- Jun 1, 2026Dividend: 0.2673
- Jul 1, 2026Dividend: 0.26135
- Aug 3, 2026Dividend: 0.2661
- Sep 1, 2026Dividend: 0.2684
- Oct 1, 2026Dividend: 0.26797
- Nov 2, 2026Dividend: 0.27431
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.