Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Bulletshares 2033 Municipal Bond ETF BSSX

Full chart Compare
Set alert

Price alert · BSSX

All alert types
24.95 USD -0.06 (-0.24%)

Regular-session close

24.95 0.00 -0.00%

After hours · Nov 13, 4:00 PM ET

24.92 Day range 24.99
23.88 52-week range 26.25
YTD
-3.48%
1 year
-3.81%

BSSX price history

BSSX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9524.9924.9224.95-0.07-0.28%20,086
Nov 12, 202625.0225.0824.9925.02-0.16-0.64%65,500
Nov 11, 202625.0925.2825.0825.18+0.06+0.24%20,700
Nov 10, 202625.1825.1825.0225.12-0.10-0.40%33,600
Nov 9, 202625.1725.2625.1725.22+0.11+0.44%23,400
Nov 6, 202625.0725.1925.0725.11+0.03+0.12%160,100
Nov 5, 202624.9825.1124.9725.08+0.09+0.36%20,800
Nov 4, 202624.9925.0824.9424.99+0.06+0.24%33,600
Nov 3, 202624.9124.9724.9124.93+0.04+0.16%33,900
Nov 2, 202624.8624.9524.8624.89+0.09+0.36%31,600
Oct 30, 202624.8624.9224.7624.80-0.02-0.08%28,400
Oct 29, 202624.8124.8624.7424.82+0.03+0.12%52,500
Oct 28, 202624.8024.8324.7324.79-0.04-0.16%30,200
Oct 27, 202624.7924.8524.7424.83+0.03+0.12%38,900
Oct 26, 202624.6724.8124.6724.80+0.14+0.57%35,000
Oct 23, 202624.5324.7024.4624.66+0.23+0.94%32,900
Oct 22, 202624.6224.6724.3924.43-0.06-0.24%69,200
Oct 21, 202624.3724.5524.3724.49+0.19+0.78%43,700
Oct 20, 202624.4324.5424.2724.30-0.21-0.86%68,800
Oct 19, 202624.4724.5124.4124.51-0.07-0.28%9,700
Oct 16, 202624.6224.6224.5124.58+0.10+0.41%68,400
Oct 15, 202624.4924.6524.4224.48+0.19+0.78%80,300
Oct 14, 202624.3024.3424.2024.29-0.12-0.49%131,800
Oct 13, 202624.1624.4124.1624.41+0.16+0.66%131,700
Oct 12, 202624.1924.2924.1824.25+0.04+0.17%23,000
Oct 9, 202624.1524.3024.1124.21+0.14+0.58%36,500
Oct 8, 202624.0224.0723.8624.07+0.04+0.17%70,900
Oct 7, 202624.1424.1423.9724.03-0.17-0.70%75,900
Oct 6, 202624.2124.3024.1624.20+0.07+0.29%325,600
Oct 5, 202624.1124.2124.0224.13+0.03+0.12%36,200
Oct 2, 202624.4024.5024.0524.10-0.01-0.04%95,600
Oct 1, 202624.2424.2923.9624.11+0.03+0.12%52,100
Sep 30, 202623.9324.2123.9324.08+0.20+0.84%100,200
Sep 29, 202623.9323.9323.6623.88-0.04-0.17%213,300
Sep 28, 202623.9824.0623.8923.92-0.15-0.62%50,600
Sep 25, 202624.2924.3024.0324.07-0.13-0.54%50,700
Sep 24, 202624.3124.3124.1824.20-0.14-0.58%80,000
Sep 23, 202624.4724.5124.3124.34-0.18-0.73%17,500
Sep 22, 202624.5524.6224.4324.52-0.06-0.24%28,500
Sep 21, 202624.6524.6524.5824.58-0.04-0.16%16,800
Sep 18, 202624.6024.6824.5624.62-0.07-0.28%17,400
Sep 17, 202624.5924.7624.5524.69+0.10+0.41%41,100
Sep 16, 202624.6024.7624.5824.59-0.05-0.20%23,900
Sep 15, 202624.7724.7724.5924.64-0.05-0.20%24,000
Sep 14, 202624.7224.8124.5924.69-0.05-0.20%42,700
Sep 11, 202624.5524.8024.5524.74+0.15+0.61%40,300
Sep 10, 202624.7124.7124.5524.59-0.21-0.85%121,500
Sep 9, 202624.9224.9224.7724.80-0.15-0.60%33,100
Sep 8, 202624.9925.0324.8924.95-0.02-0.08%20,500
Sep 4, 202624.9625.0324.9424.97+0.01+0.04%22,300
Sep 3, 202625.0725.0724.8524.96-0.06-0.24%26,400
Sep 2, 202625.2725.2725.0025.02+0.04+0.16%28,000
Sep 1, 202625.0225.1524.9224.98-0.13-0.52%77,300
Aug 31, 202625.1925.1925.0425.11-0.10-0.40%22,600
Aug 28, 202625.3225.3225.1725.21-0.03-0.12%21,300
Aug 27, 202625.2325.4825.2125.24+0.01+0.04%34,100
Aug 26, 202625.3525.3525.2025.23-0.07-0.28%12,500
Aug 25, 202625.3325.3525.1425.30+0.04+0.16%85,900
Aug 24, 202625.4025.4025.2225.26-0.09-0.36%6,600
Aug 21, 202625.4725.4725.3225.35-0.06-0.24%48,500
Aug 20, 202625.3325.4625.3325.41-0.02-0.08%8,000
Aug 19, 202625.4025.4925.3925.43+0.04+0.16%17,300
Aug 18, 202625.4525.4525.3425.39-0.05-0.20%11,900
Aug 17, 202625.5525.5525.4425.44-0.06-0.24%4,900
Aug 14, 202625.6225.6225.4825.50-0.04-0.16%11,100

65 days, newest first. Daily bars as drawn on the BSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.