PT Bumi Serpong Damai Tbk BSPDY
16.00 USD 0.00 (+0.00%)
As ofJul 17, 2026, 9:30 AM EDT
16.00 Day range 16.00
16.00 52-week range 22.00
- YTD
- 0.00%
- 1 year
- 0.00%
BSPDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Jun 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| May 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
| Apr 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 200 |
51 days, newest first. Daily bars as drawn on the BSPDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.