BAE Systems plc BSP.DE
Set alert
24.88 EUR -0.02 -0.08%
As of Nov 2, 11:35 AM ET
24.62 Day range 25.07
18.06 52-week range 27.43
- YTD
- +26.49%
- 1 year
- +16.32%
- Open
- 24.76
- Prev close
- 24.90
- Mkt cap
- 72.78B
- Vol
- 65.06K
- Avg vol
- 56.53K
- EPS
- 0.80
- P/E
- 31.10
More statistics
- Low
- 24.62
- High
- 25.07
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 12 months ago |
Compare BSP.DE
Chart and line up BSP.DE against other symbols or a saved comparison set.
- BSP.DE BAE Systems plc
24.88
-0.02 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.39
-0.34 -0.04%
- QQQ Invesco QQQ Trust
685.54
-4.95 -0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 24.88 | 755.39 | 685.54 |
| Change | -0.02 | -0.335 | -4.95 |
| Change % | -0.080321% | -0.044329% | -0.716882% |
| Open | 24.76 | 759.45 | 695.32 |
| Day high | 25.07 | 763.86 | 699.43 |
| Day low | 24.62 | 753.11 | 682.44 |
| Previous close | 24.90 | 755.72 | 690.49 |
| Volume | 65.06K | 31.18M | 40.53M |
| Average volume | 56.53K | 41.46M | 35.11M |
| Market cap | 72.78B | 799.01B | 463.83B |
| P/E ratio | 31.10 | 23.99 | 26.26 |
| Earnings per share | 0.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 27.43 | 781.62 | 762.86 |
| 52-week low | 18.06 | 629.28 | 555.60 |
| 1-week return | +4.23% | -1.30% | -3.74% |
| 1-month return | +9.80% | -1.85% | -8.54% |
| 3-month return | +1.59% | +1.12% | -0.35611% |
| 6-month return | +5.02% | +4.82% | +1.69% |
| Year-to-date return | +26.49% | +10.77% | +11.60% |
| 1-year return | +16.32% | +10.75% | +8.98% |
| 2-year return | +67.88% | +32.57% | +41.05% |
| 50-day moving average | 23.15 | 767.49 | 725.00 |
| 200-day moving average | 23.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |