iShares Russell Small/Mid-Cap Idx Inv A BSMAX
Full chart
Set alert
21.12 USD -0.31 (-1.45%)
At closeNov 12, 2026, 8:00 PM EST
Day range unavailable
17.31 52-week range 22.72
- YTD
- +15.73%
- 1 year
- +15.10%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 45.
Compare BSMAX
Chart and line up BSMAX against other symbols or a saved comparison set.
- BSMAX iShares Russell Small/Mid-Cap Idx Inv A
21.12
-0.31 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 21.12 | 757.12 | 688.17 |
| Change | -0.31 | -2.69 | -2.21 |
| Change % | -1.45% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 21.43 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 1.32B | 803.75B | 474.67B |
| P/E ratio | 17.73 | 24.09 | 28.35 |
| Earnings per share | 1.19 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22.72 | 781.62 | 762.86 |
| 52-week low | 17.31 | 629.28 | 555.60 |
| 1-week return | +2.57% | +3.29% | +6.35% |
| 1-month return | +0.715308% | -2.70% | -7.76% |
| 3-month return | -6.30% | -1.99% | -4.91% |
| 6-month return | +0.619343% | +2.57% | -2.70% |
| Year-to-date return | +15.73% | +11.03% | +12.02% |
| 1-year return | +15.10% | +10.79% | +10.80% |
| 2-year return | +18.39% | +26.84% | +34.17% |
| 50-day moving average | 21.17 | 764.97 | 719.04 |
| 200-day moving average | 20.86 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |