Basler Aktiengesellschaft BSL.DE
Set alert
22.70 EUR -1.75 -7.16%
As of Oct 30, 12:35 PM ET
22.60 Day range 23.85
12.32 52-week range 31.90
- YTD
- +48.37%
- 1 year
- +26.39%
- Open
- 23.85
- Prev close
- 24.45
- Mkt cap
- 698.20M
- Vol
- 97.76K
- Avg vol
- 41.20K
- EPS
- 0.94
- P/E
- 24.15
More statistics
- Low
- 22.60
- High
- 23.85
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare BSL.DE
Chart and line up BSL.DE against other symbols or a saved comparison set.
- BSL.DE Basler Aktiengesellschaft
22.70
-1.75 -7.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 22.70 | 755.72 | 690.49 |
| Change | -1.75 | -13.64 | -24.85 |
| Change % | -7.16% | -1.77% | -3.47% |
| Open | 23.85 | 761.38 | 697.13 |
| Day high | 23.85 | 761.46 | 698.63 |
| Day low | 22.60 | 750.36 | 683.45 |
| Previous close | 24.45 | 769.36 | 715.34 |
| Volume | 97.76K | 77.70M | 85.24M |
| Average volume | 41.20K | 41.22M | 34.57M |
| Market cap | 698.20M | 812.08B | 483.28B |
| P/E ratio | 24.15 | 23.99 | 26.44 |
| Earnings per share | 0.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.90 | 779.09 | 759.66 |
| 52-week low | 12.32 | 631.97 | 558.28 |
| 1-week return | +11.00% | -0.559233% | -1.97% |
| 1-month return | -6.39% | -0.906075% | -6.66% |
| 3-month return | -7.16% | +1.89% | +1.02% |
| 6-month return | +23.77% | +5.16% | +3.41% |
| Year-to-date return | +48.37% | +10.82% | +12.40% |
| 1-year return | +26.39% | +11.16% | +10.29% |
| 2-year return | +288.03% | +32.90% | +42.71% |
| 50-day moving average | 22.71 | 767.63 | 725.41 |
| 200-day moving average | 21.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |