Bourse Direct SA BSD.PA
Set alert
5.30 EUR -0.04 -0.75%
As of Oct 30, 12:35 PM ET
5.22 Day range 5.32
3.92 52-week range 5.98
- YTD
- +20.18%
- 1 year
- +25.89%
- Open
- 5.32
- Prev close
- 5.34
- Mkt cap
- 273.53M
- Vol
- 1.17K
- Avg vol
- 7.25K
- EPS
- 0.42
- P/E
- 12.62
More statistics
- Low
- 5.22
- High
- 5.32
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BSD.PA
Chart and line up BSD.PA against other symbols or a saved comparison set.
- BSD.PA Bourse Direct SA
5.30
-0.04 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSD.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.30 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.749064% | -1.77% | -3.47% |
| Open | 5.32 | 761.38 | 697.13 |
| Day high | 5.32 | 761.46 | 698.63 |
| Day low | 5.22 | 750.36 | 683.45 |
| Previous close | 5.34 | 769.36 | 715.34 |
| Volume | 1.17K | 77.14M | 85.24M |
| Average volume | 7.25K | 41.46M | 35.11M |
| Market cap | 273.53M | 812.08B | 483.28B |
| P/E ratio | 12.62 | 23.99 | 26.44 |
| Earnings per share | 0.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.98 | 781.62 | 762.86 |
| 52-week low | 3.92 | 629.28 | 555.60 |
| 1-week return | +6.64% | -0.559233% | -1.97% |
| 1-month return | -3.28% | -0.906075% | -6.66% |
| 3-month return | -2.57% | +1.89% | +1.02% |
| 6-month return | +5.16% | +5.16% | +3.41% |
| Year-to-date return | +20.18% | +10.82% | +12.40% |
| 1-year return | +25.89% | +11.16% | +10.29% |
| 2-year return | +18.30% | +32.90% | +42.71% |
| 50-day moving average | 5.42 | 767.49 | 725.00 |
| 200-day moving average | 5.20 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |