Public Joint Stock Company Buryatzoloto BRZL.ME
Set alert
792.00 RUB -5.00 -0.63%
As of Jul 8, 11:45 AM ET
788.00 Day range 800.00
788.00 52-week range 933.00
- YTD
- -50.13%
- 1 year
- -45.90%
- Open
- 798.00
- Prev close
- 797.00
- Mkt cap
- 5.89B
- Vol
- 132
- Avg vol
- 0
- EPS
- 363.03
- P/E
- 2.18
More statistics
- Low
- 788.00
- High
- 800.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 25, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 17, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare BRZL.ME
Chart and line up BRZL.ME against other symbols or a saved comparison set.
- BRZL.ME Public Joint Stock Company Buryatzoloto
792.00
-5.00 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRZL.ME | SPY | QQQ |
|---|---|---|---|
| Last price | 792.00 | 755.72 | 690.49 |
| Change | -5.00 | -13.64 | -24.85 |
| Change % | -0.627353% | -1.77% | -3.47% |
| Open | 798.00 | 761.38 | 697.13 |
| Day high | 800.00 | 761.46 | 698.63 |
| Day low | 788.00 | 750.36 | 683.45 |
| Previous close | 797.00 | 769.36 | 715.34 |
| Volume | 132 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 5.89B | 812.08B | 483.28B |
| P/E ratio | 2.18 | 23.99 | 26.44 |
| Earnings per share | 363.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 933.00 | 779.09 | 759.66 |
| 52-week low | 788.00 | 631.97 | 558.28 |
| 1-week return | -33.89% | -0.559233% | -1.97% |
| 1-month return | -33.11% | -0.906075% | -6.66% |
| 3-month return | -43.10% | +1.89% | +1.02% |
| 6-month return | -51.17% | +5.16% | +3.41% |
| Year-to-date return | -50.13% | +10.82% | +12.40% |
| 1-year return | -45.90% | +11.16% | +10.29% |
| 2-year return | -58.71% | +32.90% | +42.71% |
| 50-day moving average | 933.00 | 767.63 | 725.41 |
| 200-day moving average | 933.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |