Berry Corporation BRY
Set alert
3.26 USD 0.00 0.00%
As of Dec 26, 9:30 AM ET
3.26 Day range 3.26
3.72 52-week range 8.88
- YTD
- -21.07%
- 1 year
- -21.45%
- Open
- 3.26
- Prev close
- 3.26
- Mkt cap
- 300.06M
- Vol
- 1.85M
- Avg vol
- 1.41M
- EPS
- 1.08
- P/E
- 3.61
- Div yield
- 15.30%
More statistics
- Low
- 3.26
- High
- 3.26
- Forward P/E
- 5.91
- Beta
- 1.73
- Short ratio
- 0.90
- Inst. own
- 89.81%
- Dividend
- 0.58
- Ex-div date
- Nov 14, 2024
- Earnings
- Aug 9, 2024
- 50-d avg
- 4.55
- 200-d avg
- 6.21
- 1y target
- 6.34
1Y chart
Events in this range
- Mar 21, 2025Dividend: 0.03
- May 19, 2025Dividend: 0.03
- Aug 18, 2025Dividend: 0.03
- Nov 18, 2025Dividend: 0.03
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Sep 26, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 26, 2025 | 1 year ago |
| RSI: Overbought | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Feb 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 7, 2025 | 1 year ago |
Compare BRY
Chart and line up BRY against other symbols or a saved comparison set.
- BRY Berry Corporation
3.26
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.26 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.26 | 761.38 | 697.13 |
| Day high | 3.26 | 761.46 | 698.63 |
| Day low | 3.26 | 750.36 | 683.45 |
| Previous close | 3.26 | 769.36 | 715.34 |
| Volume | 1.85M | 77.70M | 85.24M |
| Average volume | 1.41M | 41.22M | 34.57M |
| Market cap | 300.06M | 812.08B | 483.28B |
| P/E ratio | 3.61 | 23.99 | 26.44 |
| Earnings per share | 1.08 | 31.50 | 26.12 |
| Dividend yield | 15.30 | 0.00 | 0.00 |
| 52-week high | 8.88 | 779.09 | 759.66 |
| 52-week low | 3.72 | 631.97 | 558.28 |
| 1-week return | -3.55% | -0.559233% | -1.97% |
| 1-month return | -4.12% | -0.906075% | -6.66% |
| 3-month return | -20.68% | +1.89% | +1.02% |
| 6-month return | -0.609756% | +5.16% | +3.41% |
| Year-to-date return | -21.07% | +10.82% | +12.40% |
| 1-year return | -21.45% | +11.16% | +10.29% |
| 2-year return | -56.65% | +32.90% | +42.71% |
| 50-day moving average | 4.55 | 767.63 | 725.41 |
| 200-day moving average | 6.21 | 728.53 | 679.17 |
| Target price | 6.34 | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 0.90 | — | — |
| Institutional ownership | 89.81% | — | — |