iShares Total Return Active ETF BRTR
48.73 USD -0.03 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
48.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
48.67 Day range 48.81
47.64 52-week range 51.66
- YTD
- -4.03%
- 1 year
- -4.52%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 18 hours ago |
| RSI: Overbought | Nov 6, 12:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 22 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 5, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:40 AM | 1 day ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.63 | Bullish |
| EMA (5) | EMA | 48.66 | Bullish |
| SMA (10) | SMA | 48.58 | Bullish |
| EMA (10) | EMA | 48.57 | Bullish |
| SMA (20) | SMA | 48.36 | Bullish |
| EMA (20) | EMA | 48.44 | Bullish |
| SMA (21) | SMA | 48.33 | Bullish |
| EMA (21) | EMA | 48.44 | Bullish |
| SMA (25) | SMA | 48.23 | Bullish |
| EMA (25) | EMA | 48.43 | Bullish |
| SMA (30) | SMA | 48.17 | Bullish |
| EMA (30) | EMA | 48.43 | Bullish |
| SMA (50) | SMA | 48.43 | Bullish |
| EMA (50) | EMA | 48.55 | Bullish |
| SMA (63) | SMA | 48.66 | Bullish |
| EMA (63) | EMA | 48.66 | Bullish |
| SMA (75) | SMA | 48.80 | Bearish |
| EMA (75) | EMA | 48.76 | Bearish |
| SMA (100) | SMA | 49.10 | Bearish |
| EMA (100) | EMA | 48.96 | Bearish |
| SMA (125) | SMA | 49.29 | Bearish |
| EMA (125) | EMA | 49.13 | Bearish |
| SMA (150) | SMA | 49.47 | Bearish |
| EMA (150) | EMA | 49.27 | Bearish |
| SMA (200) | SMA | 49.80 | Bearish |
| EMA (200) | EMA | 49.48 | Bearish |
| VWAP (HLC/3) | VWAP | 50.00 | Neutral |
| ZZ (0.05) | ZigZag | 48.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.62 | Bullish |
| WMA (10) | Weighted Moving Average | 48.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.55 | Bullish |