iShares Total Return Active ETF BRTR
48.77 USD +0.05 (+0.09%)
At closeNov 9, 2026, 4:00 PM EST
48.77 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
48.74 Day range 48.81
47.64 52-week range 51.66
- YTD
- -3.96%
- 1 year
- -4.41%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.68 | Bullish |
| EMA (5) | EMA | 48.70 | Bullish |
| SMA (10) | SMA | 48.61 | Bullish |
| EMA (10) | EMA | 48.61 | Bullish |
| SMA (20) | SMA | 48.40 | Bullish |
| EMA (20) | EMA | 48.47 | Bullish |
| SMA (21) | SMA | 48.38 | Bullish |
| EMA (21) | EMA | 48.47 | Bullish |
| SMA (25) | SMA | 48.28 | Bullish |
| EMA (25) | EMA | 48.45 | Bullish |
| SMA (30) | SMA | 48.19 | Bullish |
| EMA (30) | EMA | 48.45 | Bullish |
| SMA (50) | SMA | 48.42 | Bullish |
| EMA (50) | EMA | 48.56 | Bullish |
| SMA (63) | SMA | 48.65 | Bullish |
| EMA (63) | EMA | 48.67 | Bullish |
| SMA (75) | SMA | 48.79 | Bearish |
| EMA (75) | EMA | 48.76 | Bullish |
| SMA (100) | SMA | 49.09 | Bearish |
| EMA (100) | EMA | 48.96 | Bearish |
| SMA (125) | SMA | 49.28 | Bearish |
| EMA (125) | EMA | 49.12 | Bearish |
| SMA (150) | SMA | 49.46 | Bearish |
| EMA (150) | EMA | 49.27 | Bearish |
| SMA (200) | SMA | 49.79 | Bearish |
| EMA (200) | EMA | 49.47 | Bearish |
| VWAP (HLC/3) | VWAP | 49.99 | Neutral |
| ZZ (0.05) | ZigZag | 48.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.63 | Bullish |
| WMA (10) | Weighted Moving Average | 48.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.60 | Bullish |