iShares Total Return Active ETF BRTR
48.49 USD -0.28 (-0.57%)
At closeNov 10, 2026, 4:00 PM EST
48.48 -0.01 -0.01%
After hours · Nov 10, 4:00 PM ET
48.37 Day range 48.50
47.52 52-week range 51.69
- YTD
- -4.52%
- 1 year
- -4.95%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.68 | Bearish |
| EMA (5) | EMA | 48.63 | Bearish |
| SMA (10) | SMA | 48.61 | Bearish |
| EMA (10) | EMA | 48.58 | Bearish |
| SMA (20) | SMA | 48.43 | Bullish |
| EMA (20) | EMA | 48.48 | Bullish |
| SMA (21) | SMA | 48.41 | Bullish |
| EMA (21) | EMA | 48.47 | Bullish |
| SMA (25) | SMA | 48.31 | Bullish |
| EMA (25) | EMA | 48.46 | Bullish |
| SMA (30) | SMA | 48.21 | Bullish |
| EMA (30) | EMA | 48.46 | Bullish |
| SMA (50) | SMA | 48.40 | Bullish |
| EMA (50) | EMA | 48.56 | Bearish |
| SMA (63) | SMA | 48.64 | Bearish |
| EMA (63) | EMA | 48.66 | Bearish |
| SMA (75) | SMA | 48.77 | Bearish |
| EMA (75) | EMA | 48.76 | Bearish |
| SMA (100) | SMA | 49.07 | Bearish |
| EMA (100) | EMA | 48.95 | Bearish |
| SMA (125) | SMA | 49.26 | Bearish |
| EMA (125) | EMA | 49.11 | Bearish |
| SMA (150) | SMA | 49.44 | Bearish |
| EMA (150) | EMA | 49.26 | Bearish |
| SMA (200) | SMA | 49.78 | Bearish |
| EMA (200) | EMA | 49.46 | Bearish |
| VWAP (HLC/3) | VWAP | 49.99 | Neutral |
| ZZ (0.05) | ZigZag | 48.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.56 | Bearish |
| WMA (10) | Weighted Moving Average | 48.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.63 | Bearish |