Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA
Set alert
12.36 BRL -0.19 -1.51%
As of Oct 30, 4:04 PM ET
12.24 Day range 12.58
12.24 52-week range 19.20
- YTD
- -18.90%
- 1 year
- -9.91%
- Open
- 12.55
- Prev close
- 12.55
- Mkt cap
- 5.05B
- Vol
- 3.27M
- Avg vol
- 2.41M
- EPS
- 4.01
- P/E
- 3.08
More statistics
- Low
- 12.24
- High
- 12.58
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare BRSR6.SA
Chart and line up BRSR6.SA against other symbols or a saved comparison set.
- BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
12.36
-0.19 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRSR6.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 12.36 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -1.51% | -1.77% | -3.47% |
| Open | 12.55 | 761.38 | 697.13 |
| Day high | 12.58 | 761.46 | 698.63 |
| Day low | 12.24 | 750.36 | 683.45 |
| Previous close | 12.55 | 769.36 | 715.34 |
| Volume | 3.27M | 77.70M | 85.24M |
| Average volume | 2.41M | 41.22M | 34.57M |
| Market cap | 5.05B | 812.08B | 483.28B |
| P/E ratio | 3.08 | 23.99 | 26.44 |
| Earnings per share | 4.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.20 | 779.09 | 759.66 |
| 52-week low | 12.24 | 631.97 | 558.28 |
| 1-week return | -31.94% | -0.559233% | -1.97% |
| 1-month return | -22.26% | -0.906075% | -6.66% |
| 3-month return | -12.34% | +1.89% | +1.02% |
| 6-month return | -20.87% | +5.16% | +3.41% |
| Year-to-date return | -18.90% | +10.82% | +12.40% |
| 1-year return | -9.91% | +11.16% | +10.29% |
| 2-year return | +9.96% | +32.90% | +42.71% |
| 50-day moving average | 15.64 | 767.63 | 725.41 |
| 200-day moving average | 15.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |