Brightstar Lottery PLC BRSL
10.02 USD -0.10 (-0.99%)
At closeNov 5, 2026, 4:01 PM EST
10.02 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
9.81 Day range 10.15
9.10 52-week range 17.12
- YTD
- -35.27%
- 1 year
- -39.96%
MAX chart
Events in this range
- Oct 7, 2004Dividend: 0.12
- Jul 5, 2005Dividend: 0.12
- Oct 6, 2005Dividend: 0.125
- Oct 4, 2006Dividend: 0.13
- Jul 5, 2007Dividend: 0.13
- Oct 4, 2007Dividend: 0.14
- Sep 3, 2009Dividend: 0.06
- Sep 2, 2010Dividend: 0.06
- Jan 2, 2013Dividend: 0.2
- Mar 4, 2015Dividend: 0.11
- Jun 7, 2016Dividend: 0.2
- Dec 1, 2016Dividend: 0.2
- Jun 6, 2017Dividend: 0.2
- Jun 4, 2018Dividend: 0.2
- Nov 4, 2025Earnings: 0.36; estimate 0.21; surprise 71.43%
- Aug 4, 2026Earnings: 0.11; estimate 0.03333; surprise 230.03%
- Nov 10, 2026Earnings: —; estimate 0.085; surprise —%
Signals (113)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.93 | Bullish |
| EMA (5) | EMA | 9.91 | Bullish |
| SMA (10) | SMA | 9.70 | Bullish |
| EMA (10) | EMA | 9.79 | Bullish |
| SMA (20) | SMA | 9.65 | Bullish |
| EMA (20) | EMA | 9.78 | Bullish |
| SMA (21) | SMA | 9.67 | Bullish |
| EMA (21) | EMA | 9.79 | Bullish |
| SMA (25) | SMA | 9.72 | Bullish |
| EMA (25) | EMA | 9.82 | Bullish |
| SMA (30) | SMA | 9.76 | Bullish |
| EMA (30) | EMA | 9.87 | Bullish |
| SMA (50) | SMA | 10.17 | Bearish |
| EMA (50) | EMA | 10.10 | Bearish |
| SMA (63) | SMA | 10.45 | Bearish |
| EMA (63) | EMA | 10.24 | Bearish |
| SMA (75) | SMA | 10.47 | Bearish |
| EMA (75) | EMA | 10.36 | Bearish |
| SMA (100) | SMA | 10.59 | Bearish |
| EMA (100) | EMA | 10.63 | Bearish |
| SMA (125) | SMA | 10.73 | Bearish |
| EMA (125) | EMA | 10.91 | Bearish |
| SMA (150) | SMA | 11.06 | Bearish |
| EMA (150) | EMA | 11.18 | Bearish |
| SMA (200) | SMA | 11.66 | Bearish |
| EMA (200) | EMA | 11.71 | Bearish |
| VWAP (HLC/3) | VWAP | 14.35 | Bullish |
| ZZ (0.05) | ZigZag | 9.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.92 | Bullish |
| WMA (10) | Weighted Moving Average | 9.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.87 | Bullish |