Brightstar Lottery PLC BRSL
Set alert
9.65 USD +0.05 +0.52%
At close · Oct 30
9.65 0.00 0.00%
After hours · Oct 30, 6:23 PM ET
9.48 Day range 9.66
9.23 52-week range 16.91
- YTD
- -37.66%
- 1 year
- -41.87%
- Open
- 9.60
- Prev close
- 9.60
- Mkt cap
- 1.75B
- Vol
- 1.62M
- Avg vol
- 2.24M
- EPS
- 0.98
- P/E
- 9.85
- Div yield
- 9.58%
More statistics
- Low
- 9.48
- High
- 9.66
- Forward P/E
- 13.33
- Beta
- 1.15
- Short ratio
- 4.22
- Inst. own
- 49.33%
- Dividend
- 0.92
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 10.35
- 200-d avg
- 11.77
- 1y target
- 15.36
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 18, 2026 | 0.23 |
| May 28, 2026 | 0.23 |
| Mar 10, 2026 | 0.23 |
| Nov 18, 2025 | 0.22 |
| Aug 12, 2025 | 0.20 |
| Jul 14, 2025 | 3.00 |
| May 29, 2025 | 0.20 |
| Mar 11, 2025 | 0.20 |
| Nov 26, 2024 | 0.20 |
| Aug 13, 2024 | 0.20 |
| May 30, 2024 | 0.20 |
| Mar 25, 2024 | 0.20 |
| Nov 28, 2023 | 0.20 |
| Aug 14, 2023 | 0.20 |
| May 24, 2023 | 0.20 |
| Mar 13, 2023 | 0.20 |
| Nov 25, 2022 | 0.20 |
| Aug 15, 2022 | 0.20 |
| May 23, 2022 | 0.20 |
| Mar 14, 2022 | 0.20 |
| Nov 22, 2021 | 0.20 |
| Mar 16, 2020 | 0.20 |
| Nov 27, 2019 | 0.20 |
| Aug 14, 2019 | 0.20 |
| May 31, 2019 | 0.20 |
| Mar 20, 2019 | 0.20 |
| Nov 13, 2018 | 0.20 |
| Aug 13, 2018 | 0.20 |
| Jun 4, 2018 | 0.20 |
| Mar 21, 2018 | 0.20 |
| Nov 27, 2017 | 0.20 |
| Aug 9, 2017 | 0.20 |
| Jun 6, 2017 | 0.20 |
| Mar 21, 2017 | 0.20 |
| Dec 1, 2016 | 0.20 |
| Aug 8, 2016 | 0.20 |
| Jun 7, 2016 | 0.20 |
| Mar 29, 2016 | 0.20 |
| Nov 24, 2015 | 0.20 |
| Aug 24, 2015 | 0.20 |
| Mar 4, 2015 | 0.11 |
| Dec 16, 2014 | 0.11 |
| Sep 16, 2014 | 0.11 |
| Jun 25, 2014 | 0.11 |
| Mar 20, 2014 | 0.11 |
| Dec 18, 2013 | 0.11 |
| Sep 17, 2013 | 0.10 |
| Jun 18, 2013 | 0.09 |
| Mar 19, 2013 | 0.08 |
| Jan 2, 2013 | 0.20 |
| Dec 17, 2012 | 0.07 |
| Sep 18, 2012 | 0.06 |
| Jun 19, 2012 | 0.06 |
| Mar 20, 2012 | 0.06 |
| Dec 20, 2011 | 0.06 |
| Sep 20, 2011 | 0.06 |
| Jun 16, 2011 | 0.06 |
| Mar 17, 2011 | 0.06 |
| Dec 23, 2010 | 0.06 |
| Sep 2, 2010 | 0.06 |
| Jun 18, 2010 | 0.06 |
| Mar 12, 2010 | 0.06 |
| Dec 24, 2009 | 0.06 |
| Sep 3, 2009 | 0.06 |
| Jun 12, 2009 | 0.06 |
| Mar 20, 2009 | 0.06 |
| Dec 31, 2008 | 0.145 |
| Sep 9, 2008 | 0.145 |
| Jun 9, 2008 | 0.14 |
| Mar 17, 2008 | 0.14 |
| Dec 20, 2007 | 0.14 |
| Oct 4, 2007 | 0.14 |
| Jul 5, 2007 | 0.13 |
| Mar 15, 2007 | 0.13 |
| Dec 15, 2006 | 0.13 |
| Oct 4, 2006 | 0.13 |
| Jun 23, 2006 | 0.125 |
| Mar 17, 2006 | 0.125 |
| Dec 20, 2005 | 0.125 |
| Oct 6, 2005 | 0.125 |
| Jul 5, 2005 | 0.12 |
| Mar 11, 2005 | 0.12 |
| Dec 17, 2004 | 0.12 |
| Oct 7, 2004 | 0.12 |
| Jun 25, 2004 | 0.10 |
| Mar 12, 2004 | 0.10 |
| Dec 12, 2003 | 0.10 |
| Sep 26, 2003 | 0.10 |
| Jul 10, 2003 | 0.075 |
| Jan 28, 1999 | 0.03 |
| Oct 29, 1998 | 0.03 |
| Jul 30, 1998 | 0.03 |
| Apr 29, 1998 | 0.03 |
| Jan 29, 1998 | 0.03 |
| Oct 30, 1997 | 0.03 |
| Jul 30, 1997 | 0.03 |
| Apr 29, 1997 | 0.03 |
| Jan 30, 1997 | 0.03 |
| Oct 30, 1996 | 0.03 |
| Jul 30, 1996 | 0.03 |
| Apr 29, 1996 | 0.03 |
| Jan 30, 1996 | 0.03 |
| Oct 30, 1995 | 0.03 |
| Jul 28, 1995 | 0.03 |
| Apr 25, 1995 | 0.03 |
| Jan 26, 1995 | 0.03 |
| Oct 26, 1994 | 0.03 |
| Jul 26, 1994 | 0.03 |
| Apr 26, 1994 | 0.03 |
| Jan 26, 1994 | 0.03 |
| Oct 26, 1993 | 0.03 |
| Jul 27, 1993 | 0.03 |
| Apr 26, 1993 | 0.03 |
Stock splits
No splits on record
BRSL has no stock split history here.