Brightstar Lottery PLC BRSL
9.90 USD -0.12 (-1.20%)
At closeNov 6, 2026, 4:01 PM EST
9.90 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.71 Day range 9.94
9.23 52-week range 16.91
- YTD
- -36.05%
- 1 year
- -40.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (113)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.99 | Bearish |
| EMA (5) | EMA | 9.92 | Bearish |
| SMA (10) | SMA | 9.75 | Bullish |
| EMA (10) | EMA | 9.82 | Bullish |
| SMA (20) | SMA | 9.66 | Bullish |
| EMA (20) | EMA | 9.79 | Bullish |
| SMA (21) | SMA | 9.67 | Bullish |
| EMA (21) | EMA | 9.80 | Bullish |
| SMA (25) | SMA | 9.73 | Bullish |
| EMA (25) | EMA | 9.83 | Bullish |
| SMA (30) | SMA | 9.76 | Bullish |
| EMA (30) | EMA | 9.88 | Bullish |
| SMA (50) | SMA | 10.15 | Bearish |
| EMA (50) | EMA | 10.09 | Bearish |
| SMA (63) | SMA | 10.43 | Bearish |
| EMA (63) | EMA | 10.23 | Bearish |
| SMA (75) | SMA | 10.47 | Bearish |
| EMA (75) | EMA | 10.35 | Bearish |
| SMA (100) | SMA | 10.57 | Bearish |
| EMA (100) | EMA | 10.62 | Bearish |
| SMA (125) | SMA | 10.71 | Bearish |
| EMA (125) | EMA | 10.89 | Bearish |
| SMA (150) | SMA | 11.05 | Bearish |
| EMA (150) | EMA | 11.17 | Bearish |
| SMA (200) | SMA | 11.64 | Bearish |
| EMA (200) | EMA | 11.70 | Bearish |
| VWAP (HLC/3) | VWAP | 14.34 | Bullish |
| ZZ (0.05) | ZigZag | 9.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.93 | Bearish |
| WMA (10) | Weighted Moving Average | 9.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.60 | Bullish |