Brunel International N.V. BRNL.AS
Set alert
7.40 EUR +0.01 +0.14%
As of Oct 30, 12:35 PM ET
7.33 Day range 7.47
6.19 52-week range 8.24
- YTD
- -4.64%
- 1 year
- -5.13%
- Open
- 7.33
- Prev close
- 7.39
- Mkt cap
- 372.46M
- Vol
- 45.83K
- Avg vol
- 73.87K
- EPS
- 0.15
- P/E
- 49.33
More statistics
- Low
- 7.33
- High
- 7.47
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare BRNL.AS
Chart and line up BRNL.AS against other symbols or a saved comparison set.
- BRNL.AS Brunel International N.V.
7.40
+0.01 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRNL.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 7.40 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.135318% | -1.77% | -3.47% |
| Open | 7.33 | 761.38 | 697.13 |
| Day high | 7.47 | 761.46 | 698.63 |
| Day low | 7.33 | 750.36 | 683.45 |
| Previous close | 7.39 | 769.36 | 715.34 |
| Volume | 45.83K | 77.70M | 85.24M |
| Average volume | 73.87K | 41.22M | 34.57M |
| Market cap | 372.46M | 812.08B | 483.28B |
| P/E ratio | 49.33 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.24 | 779.09 | 759.66 |
| 52-week low | 6.19 | 631.97 | 558.28 |
| 1-week return | +0.817439% | -0.559233% | -1.97% |
| 1-month return | +3.93% | -0.906075% | -6.66% |
| 3-month return | -2.25% | +1.89% | +1.02% |
| 6-month return | +2.21% | +5.16% | +3.41% |
| Year-to-date return | -4.64% | +10.82% | +12.40% |
| 1-year return | -5.13% | +11.16% | +10.29% |
| 2-year return | -18.14% | +32.90% | +42.71% |
| 50-day moving average | 7.24 | 767.63 | 725.41 |
| 200-day moving average | 7.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |