Brilliant Earth Group, Inc. BRLT
Set alert
1.57 USD -0.02 -1.26%
At close
1.59 +0.02 +1.27%
Pre-market · Nov 2, 7:10 AM ET
1.52 Day range 1.60
1.00 52-week range 2.90
- YTD
- -10.29%
- 1 year
- -36.44%
- Open
- 1.58
- Prev close
- 1.59
- Mkt cap
- 159.90M
- Vol
- 57.61K
- Avg vol
- 105.24K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.52
- High
- 1.60
- Forward P/E
- 40.60
- Beta
- 1.60
- Short ratio
- 1.22
- Inst. own
- 32.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.80
- 200-d avg
- 2.23
- 1y target
- 3.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.