iShares Floating Rate Loan Active ETF BRLN
50.42 USD 0.00 (-0.00%)
At closeNov 9, 2026, 4:10 PM EST
50.42 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
50.29 Day range 51.20
49.32 52-week range 51.95
- YTD
- -2.34%
- 1 year
- -2.14%
3M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.39 | Bullish |
| EMA (5) | EMA | 50.41 | Bullish |
| SMA (10) | SMA | 50.38 | Bullish |
| EMA (10) | EMA | 50.38 | Bullish |
| SMA (20) | SMA | 50.35 | Bullish |
| EMA (20) | EMA | 50.40 | Bullish |
| SMA (21) | SMA | 50.35 | Bullish |
| EMA (21) | EMA | 50.40 | Bullish |
| SMA (25) | SMA | 50.36 | Bullish |
| EMA (25) | EMA | 50.41 | Bullish |
| SMA (30) | SMA | 50.40 | Bullish |
| EMA (30) | EMA | 50.44 | Bullish |
| SMA (50) | SMA | 50.57 | Bearish |
| EMA (50) | EMA | 50.51 | Bearish |
| SMA (63) | SMA | 50.62 | Bearish |
| EMA (63) | EMA | 50.55 | Bearish |
| SMA (75) | SMA | 50.62 | Bearish |
| EMA (75) | EMA | 50.58 | Bearish |
| SMA (100) | SMA | 50.66 | Bearish |
| EMA (100) | EMA | 50.63 | Bearish |
| SMA (125) | SMA | 50.72 | Bearish |
| EMA (125) | EMA | 50.69 | Bearish |
| SMA (150) | SMA | 50.74 | Bearish |
| EMA (150) | EMA | 50.74 | Bearish |
| SMA (200) | SMA | 50.78 | Bearish |
| EMA (200) | EMA | 50.84 | Bearish |
| VWAP (HLC/3) | VWAP | 51.45 | Neutral |
| ZZ (0.05) | ZigZag | 50.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.39 | Bullish |
| WMA (10) | Weighted Moving Average | 50.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.31 | Bullish |