iShares Floating Rate Loan Active ETF BRLN
50.42 USD -0.06 (-0.12%)
At closeNov 6, 2026, 4:04 PM EST
50.42 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
50.07 Day range 50.54
50.11 52-week range 51.79
- YTD
- -2.34%
- 1 year
- -2.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.33 | Bullish |
| EMA (5) | EMA | 50.38 | Bullish |
| SMA (10) | SMA | 50.36 | Bullish |
| EMA (10) | EMA | 50.37 | Bullish |
| SMA (20) | SMA | 50.34 | Bullish |
| EMA (20) | EMA | 50.39 | Bullish |
| SMA (21) | SMA | 50.34 | Bullish |
| EMA (21) | EMA | 50.39 | Bullish |
| SMA (25) | SMA | 50.36 | Bullish |
| EMA (25) | EMA | 50.41 | Bullish |
| SMA (30) | SMA | 50.42 | Bullish |
| EMA (30) | EMA | 50.43 | Bearish |
| SMA (50) | SMA | 50.58 | Bearish |
| EMA (50) | EMA | 50.51 | Bearish |
| SMA (63) | SMA | 50.62 | Bearish |
| EMA (63) | EMA | 50.55 | Bearish |
| SMA (75) | SMA | 50.62 | Bearish |
| EMA (75) | EMA | 50.58 | Bearish |
| SMA (100) | SMA | 50.66 | Bearish |
| EMA (100) | EMA | 50.64 | Bearish |
| SMA (125) | SMA | 50.72 | Bearish |
| EMA (125) | EMA | 50.69 | Bearish |
| SMA (150) | SMA | 50.74 | Bearish |
| EMA (150) | EMA | 50.74 | Bearish |
| SMA (200) | SMA | 50.78 | Bearish |
| EMA (200) | EMA | 50.85 | Bearish |
| VWAP (HLC/3) | VWAP | 51.45 | Neutral |
| ZZ (0.05) | ZigZag | 50.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.31 | Bullish |
| WMA (10) | Weighted Moving Average | 50.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.30 | Bullish |