Brooks Macdonald Group plc BRK.L
Full chart
Set alert
1,460.00 GBp 0.00 (+0.00%)
Nov 3, 2026, 11:35 AM EST
1,460.00 Day range 1,515.00
1,240.00 52-week range 1,770.00
- YTD
- -9.46%
- 1 year
- -15.36%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 14 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
Newest 20 of 70.
Compare BRK.L
Chart and line up BRK.L against other symbols or a saved comparison set.
- BRK.L Brooks Macdonald Group plc
1,460.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,460.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 1,515.00 | 752.73 | 684.39 |
| Day high | 1,515.00 | 757.07 | 688.69 |
| Day low | 1,460.00 | 752.41 | 683.18 |
| Previous close | 1,460.00 | 752.10 | 681.09 |
| Volume | 46.48K | 32.16M | 35.66M |
| Average volume | 24.56K | 41.32M | 35.26M |
| Market cap | 231.81M | 795.18B | 457.52B |
| P/E ratio | 97.33 | 23.95 | 26.24 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,770.00 | 781.62 | 762.86 |
| 52-week low | 1,240.00 | 629.28 | 555.60 |
| 1-week return | -2.01% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | +3.91% | -0.438185% | -2.11% |
| 6-month return | +2.10% | +4.68% | +1.65% |
| Year-to-date return | -9.46% | +10.62% | +11.55% |
| 1-year return | -15.36% | +10.39% | +8.42% |
| 2-year return | -14.12% | +32.39% | +41.00% |
| 50-day moving average | 1,512.90 | 767.22 | 724.35 |
| 200-day moving average | 1,451.55 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |