Brooks Macdonald Group plc BRK.L
Set alert
1,492.94 GBp +32.94 +2.26%
As of Nov 3, 10:27 AM ET
1,468.25 Day range 1,515.00
1,240.00 52-week range 1,780.00
- YTD
- -7.41%
- 1 year
- -13.45%
- Open
- 1,515.00
- Prev close
- 1,460.00
- Mkt cap
- 230.51M
- Vol
- 59.80K
- Avg vol
- 24.56K
- EPS
- 0.1535
- P/E
- 97.26
- Div yield
- 0.00%
More statistics
- Low
- 1,468.25
- High
- 1,515.00
2Y chart
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 7 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
Newest 20 of 124.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BRK.L — it syncs with the Stock Master app.