BlackRock Frontiers Ord BRFI.L
Full chart
Set alert
177.33 GBp +1.32 (+0.75%)
Nov 5, 2026, 3:37 AM EST
176.50 Day range 179.50
166.50 52-week range 208.00
- YTD
- -2.30%
- 1 year
- +2.06%
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
Newest 20 of 71.
Compare BRFI.L
Chart and line up BRFI.L against other symbols or a saved comparison set.
- BRFI.L BlackRock Frontiers Ord
177.33
+1.32 +0.75%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRFI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 177.33 | 766.81 | 691.95 |
| Change | +1.32 | +12.46 | +6.67 |
| Change % | +0.752841% | +1.65% | +0.973325% |
| Open | 177.00 | 762.99 | 688.43 |
| Day high | 179.50 | 769.22 | 701.45 |
| Day low | 176.50 | 762.64 | 687.90 |
| Previous close | 176.00 | 754.35 | 685.28 |
| Volume | 18.61K | 61.63M | 61.90M |
| Average volume | 252.62K | 40.75M | 34.92M |
| Market cap | 293.04M | 800.69B | 464.24B |
| P/E ratio | 5.72 | 24.40 | 28.50 |
| Earnings per share | 0.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 208.00 | 779.09 | 759.66 |
| 52-week low | 166.50 | 631.97 | 558.28 |
| 1-week return | -0.935754% | -0.712149% | -4.64% |
| 1-month return | -7.16% | -0.367704% | -7.69% |
| 3-month return | -7.88% | -0.586001% | -4.41% |
| 6-month return | -6.67% | +6.80% | +2.83% |
| Year-to-date return | -2.30% | +12.45% | +12.64% |
| 1-year return | +2.06% | +13.56% | +11.74% |
| 2-year return | +21.46% | +32.97% | +40.58% |
| 50-day moving average | 187.89 | 767.04 | 723.93 |
| 200-day moving average | 188.64 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |