Baron Real Estate Retail BREFX
38.37 USD +0.03 (+0.08%)
Regular-session close
Day range unavailable
35.65 52-week range 42.05
- YTD
- -2.59%
- 1 year
- -1.26%
BREFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.51 | -1.31% |
| Nov 11, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.14 | -0.36% |
| Nov 10, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.29 | -0.74% |
| Nov 9, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.86 | +2.24% |
| Nov 6, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.05 | -0.13% |
| Nov 5, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -1.08 | -2.73% |
| Nov 4, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +1.38 | +3.62% |
| Nov 3, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.25 | -0.65% |
| Nov 2, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +1.03 | +2.75% |
| Oct 30, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.08 | -0.21% |
| Oct 29, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.95 | +2.60% |
| Oct 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.04 | +0.11% |
| Oct 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.13 | -0.36% |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.09 | +0.25% |
| Oct 23, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.36 | -0.98% |
| Oct 22, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.37 | +1.01% |
| Oct 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11 | -0.30% |
| Oct 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.62 | +1.72% |
| Oct 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.20 | -0.55% |
| Oct 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.23 | -0.63% |
| Oct 15, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.78 | +2.19% |
| Oct 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.51 | -1.41% |
| Oct 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.01 | +0.03% |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.01 | -0.03% |
| Oct 9, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.05 | +0.14% |
| Oct 8, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.17 | +0.47% |
| Oct 7, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.70 | -1.91% |
| Oct 6, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.47 | +1.30% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.10 | -0.28% |
| Oct 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.13 | +0.36% |
| Oct 1, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.05 | -0.14% |
| Sep 30, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.31 | -0.85% |
| Sep 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.11 | -0.30% |
| Sep 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.30 | -0.81% |
| Sep 25, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.08 | +0.22% |
| Sep 24, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.02 | -0.05% |
| Sep 23, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.59 | -1.58% |
| Sep 22, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.08 | +0.21% |
| Sep 21, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.30 | +0.81% |
| Sep 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.20 | -0.54% |
| Sep 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.06 | +0.16% |
| Sep 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.19 | -0.51% |
| Sep 15, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21 | -0.56% |
| Sep 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.28 | -0.74% |
| Sep 11, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +0.41 | +1.09% |
| Sep 10, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.51 | -1.34% |
| Sep 9, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.50 | -1.30% |
| Sep 8, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.54 | -1.38% |
| Sep 4, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.07 | -0.18% |
| Sep 3, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.50 | +1.30% |
| Sep 2, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.07 | -0.18% |
| Sep 1, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.62 | -1.58% |
| Aug 31, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.53 | -1.33% |
| Aug 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.17 | -0.43% |
| Aug 27, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.54 | -1.33% |
| Aug 26, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.17 | -0.42% |
| Aug 25, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.14 | +0.35% |
| Aug 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.03 | -0.07% |
| Aug 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.15 | +0.37% |
| Aug 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.53 | -1.29% |
| Aug 19, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.73 | +1.81% |
| Aug 18, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.43 | -1.06% |
| Aug 17, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.54 | -1.31% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.01 | -0.02% |
| Aug 13, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.45 | +1.10% |
65 days, newest first. Daily bars as drawn on the BREFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.