Breedon Group plc BREE.L
Set alert
340.00 GBp +10.00 +3.03%
As of Nov 2, 10:13 AM ET
324.00 Day range 340.60
271.40 52-week range 368.00
- YTD
- +3.28%
- 1 year
- -1.33%
- Open
- 332.40
- Prev close
- 330.00
- Mkt cap
- 1.18B
- Vol
- 394.83K
- Avg vol
- 1.00M
- EPS
- 0.24
- P/E
- 14.17
- Div yield
- 0.00%
More statistics
- Low
- 324.00
- High
- 340.60
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare BREE.L
Chart and line up BREE.L against other symbols or a saved comparison set.
- BREE.L Breedon Group plc
340.00
+10.00 +3.03%
- SPY State Street SPDR S&P 500 ETF Trust
763.61
+7.89 +1.04%
- QQQ Invesco QQQ Trust
699.35
+8.86 +1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | BREE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 340.00 | 763.61 | 699.35 |
| Change | +10.00 | +7.89 | +8.86 |
| Change % | +3.03% | +1.04% | +1.28% |
| Open | 332.40 | 759.45 | 695.32 |
| Day high | 340.60 | 763.86 | 699.40 |
| Day low | 324.00 | 758.73 | 693.31 |
| Previous close | 330.00 | 755.72 | 690.49 |
| Volume | 394.83K | 8.33M | 12.09M |
| Average volume | 1.00M | 41.46M | 35.11M |
| Market cap | 1.18B | 799.01B | 463.83B |
| P/E ratio | 14.17 | 24.25 | 26.77 |
| Earnings per share | 0.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 368.00 | 781.62 | 762.86 |
| 52-week low | 271.40 | 629.28 | 555.60 |
| 1-week return | +2.66% | -0.229954% | -1.80% |
| 1-month return | +8.28% | -0.783483% | -6.70% |
| 3-month return | +2.72% | +2.22% | +1.65% |
| 6-month return | +10.89% | +5.96% | +3.74% |
| Year-to-date return | +3.28% | +11.98% | +13.84% |
| 1-year return | -1.33% | +11.96% | +11.17% |
| 2-year return | -24.11% | +34.01% | +43.90% |
| 50-day moving average | 325.96 | 767.49 | 725.00 |
| 200-day moving average | 320.50 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |