Bridgestone Corporation BRDCY
13.02 USD -0.13 (-0.99%)
At closeNov 6, 2026, 4:00 PM EST
12.87 Day range 13.34
9.15 52-week range 13.64
- YTD
- +16.25%
- 1 year
- +18.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.88 | Bullish |
| EMA (5) | EMA | 12.90 | Bullish |
| SMA (10) | SMA | 12.71 | Bullish |
| EMA (10) | EMA | 12.78 | Bullish |
| SMA (20) | SMA | 12.65 | Bullish |
| EMA (20) | EMA | 12.64 | Bullish |
| SMA (21) | SMA | 12.63 | Bullish |
| EMA (21) | EMA | 12.63 | Bullish |
| SMA (25) | SMA | 12.55 | Bullish |
| EMA (25) | EMA | 12.60 | Bullish |
| SMA (30) | SMA | 12.47 | Bullish |
| EMA (30) | EMA | 12.56 | Bullish |
| SMA (50) | SMA | 12.39 | Bullish |
| EMA (50) | EMA | 12.44 | Bullish |
| SMA (63) | SMA | 12.51 | Bullish |
| EMA (63) | EMA | 12.35 | Bullish |
| SMA (75) | SMA | 12.49 | Bullish |
| EMA (75) | EMA | 12.28 | Bullish |
| SMA (100) | SMA | 12.11 | Bullish |
| EMA (100) | EMA | 12.13 | Bullish |
| SMA (125) | SMA | 11.81 | Bullish |
| EMA (125) | EMA | 12.00 | Bullish |
| SMA (150) | SMA | 11.60 | Bullish |
| EMA (150) | EMA | 11.89 | Bullish |
| SMA (200) | SMA | 11.48 | Bullish |
| EMA (200) | EMA | 11.70 | Bullish |
| VWAP (HLC/3) | VWAP | 10.36 | Bullish |
| ZZ (0.05) | ZigZag | 13.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.71 | Bullish |
| WMA (10) | Weighted Moving Average | 12.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.72 | Bullish |