Bridgestone Corporation BRDCY
12.99 USD -0.24 (-1.81%)
At closeNov 11, 2026, 4:00 PM EST
12.94 Day range 13.00
9.15 52-week range 13.77
- YTD
- +15.98%
- 1 year
- +14.65%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 5 days ago |
| RSI: Overbought | Nov 6, 9:35 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.19 | Bearish |
| EMA (5) | EMA | 13.10 | Bearish |
| SMA (10) | SMA | 12.91 | Bullish |
| EMA (10) | EMA | 12.98 | Bearish |
| SMA (20) | SMA | 12.78 | Bullish |
| EMA (20) | EMA | 12.80 | Bullish |
| SMA (21) | SMA | 12.76 | Bullish |
| EMA (21) | EMA | 12.79 | Bullish |
| SMA (25) | SMA | 12.69 | Bullish |
| EMA (25) | EMA | 12.74 | Bullish |
| SMA (30) | SMA | 12.59 | Bullish |
| EMA (30) | EMA | 12.69 | Bullish |
| SMA (50) | SMA | 12.42 | Bullish |
| EMA (50) | EMA | 12.53 | Bullish |
| SMA (63) | SMA | 12.51 | Bullish |
| EMA (63) | EMA | 12.43 | Bullish |
| SMA (75) | SMA | 12.56 | Bullish |
| EMA (75) | EMA | 12.35 | Bullish |
| SMA (100) | SMA | 12.19 | Bullish |
| EMA (100) | EMA | 12.19 | Bullish |
| SMA (125) | SMA | 11.88 | Bullish |
| EMA (125) | EMA | 12.06 | Bullish |
| SMA (150) | SMA | 11.65 | Bullish |
| EMA (150) | EMA | 11.94 | Bullish |
| SMA (200) | SMA | 11.51 | Bullish |
| EMA (200) | EMA | 11.75 | Bullish |
| VWAP (HLC/3) | VWAP | 10.37 | Bullish |
| ZZ (0.05) | ZigZag | 12.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.07 | Bearish |
| WMA (10) | Weighted Moving Average | 13.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.90 | Bullish |