Bridgestone Corporation BRDCY
13.25 USD -0.33 (-2.43%)
Nov 10, 2026, 3:47 PM EST
13.22 Day range 13.32
9.15 52-week range 13.64
- YTD
- +18.30%
- 1 year
- +17.67%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 4 days ago |
| RSI: Overbought | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.16 | Bullish |
| EMA (5) | EMA | 13.17 | Bullish |
| SMA (10) | SMA | 12.85 | Bullish |
| EMA (10) | EMA | 12.98 | Bullish |
| SMA (20) | SMA | 12.75 | Bullish |
| EMA (20) | EMA | 12.78 | Bullish |
| SMA (21) | SMA | 12.74 | Bullish |
| EMA (21) | EMA | 12.77 | Bullish |
| SMA (25) | SMA | 12.66 | Bullish |
| EMA (25) | EMA | 12.72 | Bullish |
| SMA (30) | SMA | 12.56 | Bullish |
| EMA (30) | EMA | 12.67 | Bullish |
| SMA (50) | SMA | 12.42 | Bullish |
| EMA (50) | EMA | 12.51 | Bullish |
| SMA (63) | SMA | 12.51 | Bullish |
| EMA (63) | EMA | 12.42 | Bullish |
| SMA (75) | SMA | 12.54 | Bullish |
| EMA (75) | EMA | 12.33 | Bullish |
| SMA (100) | SMA | 12.17 | Bullish |
| EMA (100) | EMA | 12.18 | Bullish |
| SMA (125) | SMA | 11.86 | Bullish |
| EMA (125) | EMA | 12.05 | Bullish |
| SMA (150) | SMA | 11.63 | Bullish |
| EMA (150) | EMA | 11.93 | Bullish |
| SMA (200) | SMA | 11.50 | Bullish |
| EMA (200) | EMA | 11.73 | Bullish |
| VWAP (HLC/3) | VWAP | 10.37 | Bullish |
| ZZ (0.05) | ZigZag | 13.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.15 | Bullish |
| WMA (10) | Weighted Moving Average | 13.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.84 | Bullish |