Bridgestone Corporation BRDCY
13.15 USD +0.35 (+2.73%)
At closeNov 5, 2026, 4:00 PM EST
13.14 Day range 13.21
9.15 52-week range 13.64
- YTD
- +17.41%
- 1 year
- +16.58%
MAX chart
Events in this range
- Jan 5, 2026Earnings: 0.2141; estimate 0.1825; surprise 17.32%
- Aug 7, 2026Earnings: —; estimate 0.2223; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.77 | Bullish |
| EMA (5) | EMA | 12.83 | Bullish |
| SMA (10) | SMA | 12.67 | Bullish |
| EMA (10) | EMA | 12.72 | Bullish |
| SMA (20) | SMA | 12.61 | Bullish |
| EMA (20) | EMA | 12.60 | Bullish |
| SMA (21) | SMA | 12.60 | Bullish |
| EMA (21) | EMA | 12.59 | Bullish |
| SMA (25) | SMA | 12.51 | Bullish |
| EMA (25) | EMA | 12.56 | Bullish |
| SMA (30) | SMA | 12.44 | Bullish |
| EMA (30) | EMA | 12.53 | Bullish |
| SMA (50) | SMA | 12.39 | Bullish |
| EMA (50) | EMA | 12.41 | Bullish |
| SMA (63) | SMA | 12.51 | Bullish |
| EMA (63) | EMA | 12.33 | Bullish |
| SMA (75) | SMA | 12.47 | Bullish |
| EMA (75) | EMA | 12.26 | Bullish |
| SMA (100) | SMA | 12.09 | Bullish |
| EMA (100) | EMA | 12.11 | Bullish |
| SMA (125) | SMA | 11.79 | Bullish |
| EMA (125) | EMA | 11.98 | Bullish |
| SMA (150) | SMA | 11.58 | Bullish |
| EMA (150) | EMA | 11.88 | Bullish |
| SMA (200) | SMA | 11.47 | Bullish |
| EMA (200) | EMA | 11.69 | Bullish |
| VWAP (HLC/3) | VWAP | 10.35 | Bullish |
| ZZ (0.05) | ZigZag | 13.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.01 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.69 | Bullish |
| WMA (10) | Weighted Moving Average | 12.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.70 | Bullish |